Börsenplatz | Hong Kong |
Letzter Kurs | 2.876,39 PKT |
Performance | +0,08 % |
Kurszeit | 22.05.24 |
Tageshoch | 2.876,39 PKT |
Tagestief | 2.876,39 PKT |
Vortageskurs | 2.876,39 PKT |
52-Wochen Hoch | 3.062,73 PKT |
52-Wochen Tief | 2.217,92 PKT |
Performance 1 Monat | +16,81 % |
Performance 1 Jahr | -1,59 % |
1 Tag | 2.876,39 PKT | +0,08 % |
1 Woche | 2.888,10 PKT | -0,41 % |
1 Monat | 2.462,45 PKT | +16,81 % |
3 Monate | 2.465,59 PKT | +16,66 % |
6 Monate | 2.669,18 PKT | +7,76 % |
Lfd. Jahr | 2.578,68 PKT | +11,55 % |
1 Jahr | 2.922,88 PKT | -1,59 % |
3 Jahre | 4.471,01 PKT | -35,67 % |
5 Jahre | 3.680,47 PKT | -21,85 % |
10 Jahre | 3.126,69 PKT | -8,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,640 | 18:27:43 | -0,540 | -2,14 | 8.970.542 | ||
2,2275 | 18:26:11 | -0,0545 | -2,39 | 3.634.779 | ||
44,85 | 18:40:55 | -0,20 | -0,44 | 912.197 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
1,7303 | 05.02.24 | 0,0000 | 0,00 | 519.090 | ||
9,4810 | 18:00:16 | -0,1420 | -1,48 | 255.619 | ||
1,1750 | 18:21:39 | -0,0395 | -3,25 | 238.725 | ||
8,1410 | 18:32:51 | -0,0370 | -0,45 | 172.582 | ||
0,1574 | 13.05.24 | -0,0046 | -2,84 | 164.346 | ||
1,3170 | 17:56:21 | -0,0170 | -1,27 | 154.614 | ||
4,9860 | 17:35:18 | -0,2040 | -3,93 | 115.665 | ||
13,902 | 18:23:48 | -0,298 | -2,10 | 107.604 | ||
1,7605 | 15:17:44 | -0,0155 | -0,87 | 73.182 | ||
0,4594 | 16:23:54 | -0,0037 | -0,80 | 61.215 | ||
3,8450 | 15:47:14 | -0,1290 | -3,25 | 54.906 | ||
2,0390 | 16:17:39 | -0,0990 | -4,63 | 52.893 | ||
1,6572 | 18:20:32 | -0,0190 | -1,13 | 52.194 | ||
0,6690 | 10:00:08 | -0,0170 | -2,48 | 49.974 | ||
10,326 | 18:22:28 | -0,202 | -1,92 | 49.054 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
1,4400 | 15:19:21 | +0,0110 | +0,77 | 37.407 | ||
4,8810 | 17:19:50 | -0,0860 | -1,73 | 34.079 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
1,8200 | 16:17:53 | -0,0895 | -4,69 | 27.719 | ||
7,1640 | 09:50:34 | -0,0040 | -0,06 | 26.740 | ||
0,5138 | 22.05.24 | -0,0060 | -1,15 | 26.548 | ||
0,9092 | 11:03:03 | +0,0152 | +1,70 | 25.717 | ||
0,1720 | 22.05.24 | +0,0141 | +8,93 | 25.434 | ||
0,6418 | 12:48:58 | -0,0170 | -2,58 | 24.989 | ||
0,2840 | 22.05.24 | -0,0120 | -4,05 | 24.826 | ||
0,6000 | 18:21:18 | -0,0020 | -0,33 | 24.566 | ||
0,8746 | 12:40:05 | +0,0114 | +1,32 | 20.947 | ||
0,4010 | 18.06.15 | 0,0000 | 0,00 | 20.050 | ||
4,5400 | 09:30:21 | -0,0600 | -1,30 | 19.913 | ||
0,2900 | 12:18:42 | +0,0100 | +3,57 | 17.910 | ||
11,700 | 15:09:12 | -0,120 | -1,02 | 17.072 | ||
3,7020 | 17:46:02 | -0,0340 | -0,91 | 16.756 | ||
0,6878 | 15:08:54 | -0,0047 | -0,68 | 14.602 | ||
0,4040 | 22.05.24 | +0,0260 | +6,88 | 12.242 | ||
0,6200 | 12:56:20 | +0,0050 | +0,81 | 9.587 | ||
0,5468 | 15:45:46 | -0,0116 | -2,08 | 8.466 | ||
1,0275 | 15:03:18 | +0,0140 | +1,38 | 8.183 | ||
0,4351 | 13:01:00 | -0,0216 | -4,73 | 7.493 | ||
0,3356 | 01.10.20 | -0,0006 | -0,18 | 7.340 | ||
4,2290 | 17:12:40 | -0,0520 | -1,21 | 6.429 | ||
0,4160 | 22.05.24 | +0,0220 | +5,58 | 6.300 | ||
2,0020 | 22.05.24 | -0,0200 | -0,99 | 6.188 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
0,5328 | 09:30:13 | -0,0014 | -0,26 | 5.378 | ||
0,2653 | 10:30:07 | -0,0113 | -4,09 | 5.024 |
Name | Hang Seng Composite Index |
Kategorie | Index |
ISIN | HK0000033867 |
Symbol | HSCI |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |