Börsenplatz | Hong Kong |
Letzter Kurs | 2.586,91 PKT |
Performance | +0,34 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.586,91 PKT |
Tagestief | 2.586,91 PKT |
Vortageskurs | 2.578,15 PKT |
52-Wochen Hoch | 3.062,73 PKT |
52-Wochen Tief | 2.217,92 PKT |
Performance 1 Monat | +4,56 % |
Performance 1 Jahr | -13,85 % |
1 Tag | 2.586,91 PKT | +0,34 % |
1 Woche | 2.461,54 PKT | +5,09 % |
1 Monat | 2.474,11 PKT | +4,56 % |
3 Monate | 2.389,19 PKT | +8,28 % |
6 Monate | 2.608,13 PKT | -0,81 % |
Lfd. Jahr | 2.578,68 PKT | +0,32 % |
1 Jahr | 3.002,96 PKT | -13,85 % |
3 Jahre | 4.585,23 PKT | -43,58 % |
5 Jahre | 3.993,29 PKT | -35,22 % |
10 Jahre | 3.126,30 PKT | -17,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,25 | 15:04:16 | +0,97 | +4,00 | 7.488.958 | ||
2,0645 | 15:05:50 | +0,0821 | +4,14 | 2.621.153 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
1,7303 | 05.02.24 | 0,0000 | 0,00 | 519.090 | ||
41,31 | 14:57:54 | +0,86 | +2,13 | 471.013 | ||
4,2160 | 14:52:27 | +0,0395 | +0,95 | 301.796 | ||
8,9890 | 15:00:13 | +0,3130 | +3,61 | 133.286 | ||
10,948 | 14:51:01 | +0,418 | +3,97 | 99.494 | ||
0,6700 | 25.04.24 | +0,0050 | +0,75 | 88.314 | ||
13,872 | 15:01:40 | +0,610 | +4,60 | 79.480 | ||
1,1150 | 15:06:16 | +0,0265 | +2,43 | 74.534 | ||
0,7704 | 25.04.24 | +0,0240 | +3,22 | 69.096 | ||
0,8912 | 14:40:18 | +0,0290 | +3,36 | 65.549 | ||
6,2540 | 11:23:53 | +0,1460 | +2,39 | 56.359 | ||
1,0715 | 13:08:24 | +0,0225 | +2,14 | 54.787 | ||
1,3860 | 14:04:00 | -0,0204 | -1,45 | 52.132 | ||
8,1000 | 15:06:08 | +0,3000 | +3,85 | 51.191 | ||
0,8912 | 15:00:41 | +0,0400 | +4,70 | 49.040 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
1,9405 | 14:15:59 | +0,0030 | +0,15 | 43.824 | ||
0,4155 | 15:06:33 | +0,0020 | +0,48 | 37.237 | ||
0,1620 | 06.04.24 | -0,1646 | -50,40 | 32.400 | ||
0,6400 | 08:57:32 | +0,0400 | +6,67 | 31.972 | ||
0,5748 | 14:51:21 | +0,0116 | +2,06 | 30.759 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
0,6324 | 11:16:48 | +0,0170 | +2,76 | 26.938 | ||
0,3450 | 14:52:34 | +0,0193 | +5,93 | 24.553 | ||
7,5180 | 11:06:45 | +0,1760 | +2,40 | 24.175 | ||
0,3800 | 10:57:41 | -0,0160 | -4,04 | 23.211 | ||
0,5780 | 14:08:47 | 0,0000 | 0,00 | 21.464 | ||
0,7742 | 15:00:44 | -0,1212 | -13,54 | 20.566 | ||
0,2710 | 10:59:21 | +0,0210 | +8,40 | 20.299 | ||
0,4010 | 18.06.15 | 0,0000 | 0,00 | 20.050 | ||
7,7830 | 10:32:27 | +0,0630 | +0,82 | 18.965 | ||
12,000 | 25.04.24 | +0,100 | +0,84 | 14.641 | ||
1,2255 | 14:57:51 | +0,0500 | +4,25 | 14.309 | ||
7,0000 | 19.06.20 | -0,1500 | -2,10 | 14.000 | ||
0,2690 | 13:29:58 | +0,0074 | +2,83 | 13.767 | ||
0,9800 | 10:24:29 | +0,0450 | +4,81 | 12.740 | ||
3,0380 | 14:28:33 | +0,1460 | +5,05 | 12.154 | ||
5,4900 | 14:27:19 | +0,1850 | +3,49 | 10.985 | ||
2,0200 | 25.04.24 | +0,1100 | +5,76 | 10.392 | ||
4,1400 | 14:15:21 | -0,0200 | -0,48 | 10.350 | ||
7,4700 | 25.04.24 | +0,0450 | +0,61 | 9.999 | ||
4,5430 | 09:51:56 | +0,0100 | +0,22 | 9.335 | ||
0,4000 | 11:54:13 | -0,0093 | -2,27 | 8.781 | ||
3,3150 | 08:40:45 | -0,0130 | -0,39 | 8.112 | ||
2,1000 | 11:19:58 | +0,1100 | +5,53 | 7.377 | ||
0,3356 | 01.10.20 | -0,0006 | -0,18 | 7.340 | ||
1,6315 | 11:02:13 | +0,1010 | +6,60 | 7.092 |
Name | Hang Seng Composite Index |
Kategorie | Index |
ISIN | HK0000033867 |
Symbol | HSCI |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |