Börsenplatz | Nasdaq |
Letzter Kurs | 228,09 PKT |
Performance | -0,28 % |
Kurszeit | 25.04.24 |
Tageshoch | 228,77 PKT |
Tagestief | 227,21 PKT |
Vortageskurs | 228,72 PKT |
52-Wochen Hoch | 241,94 PKT |
52-Wochen Tief | 176,68 PKT |
Performance 1 Monat | +2,24 % |
Performance 1 Jahr | -2,29 % |
1 Tag | 228,09 PKT | -0,28 % |
1 Woche | 213,48 PKT | +6,84 % |
1 Monat | 207,71 PKT | +9,81 % |
3 Monate | 223,84 PKT | +1,90 % |
6 Monate | 186,73 PKT | +22,15 % |
Lfd. Jahr | 208,60 PKT | +9,34 % |
1 Jahr | 217,33 PKT | +4,95 % |
3 Jahre | 142,44 PKT | +60,12 % |
5 Jahre | 195,43 PKT | +16,71 % |
10 Jahre | 157,67 PKT | +44,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
169,88 | 22:10:00 | +9,50 | +5,92 | 62.206.231 | ||
381,74 | 22:00:00 | +1,48 | +0,39 | 5.430.034 | ||
15,480 | 28.03.23 | 0,000 | 0,00 | 5.258.684 | ||
16,510 | 22:10:00 | -0,070 | -0,42 | 4.623.398 | ||
157,20 | 22:29:58 | -2,60 | -1,63 | 3.581.873 | ||
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
139,91 | 22:00:00 | -0,09 | -0,06 | 3.439.444 | ||
2,3800 | 22.04.24 | -0,1200 | -4,80 | 1.025.000 | ||
167,98 | 22:29:58 | +0,54 | +0,32 | 916.917 | ||
25,37 | 22:28:15 | +1,18 | +4,86 | 583.300 | ||
4,6300 | 22:10:00 | +0,0700 | +1,54 | 510.333 | ||
414,00 | 22:29:58 | -1,80 | -0,43 | 498.267 | ||
1,6800 | 21:59:51 | +0,2600 | +18,31 | 319.008 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
162,17 | 22:29:56 | -6,46 | -3,83 | 188.125 | ||
5,8925 | 22:28:06 | -0,4000 | -6,36 | 171.999 | ||
375,90 | 22:29:56 | -1,80 | -0,48 | 170.512 | ||
174,06 | 22:27:13 | +1,39 | +0,81 | 134.934 | ||
101,05 | 22:29:10 | -3,33 | -3,19 | 124.835 | ||
106,38 | 22:27:30 | +0,65 | +0,61 | 122.855 | ||
10,800 | 03.08.21 | +0,350 | +3,35 | 119.187 | ||
28,20 | 22:28:21 | +1,55 | +5,82 | 117.486 | ||
1,9515 | 22:28:05 | +0,0830 | +4,44 | 92.352 | ||
62,78 | 21:58:03 | +0,34 | +0,54 | 84.517 | ||
12,690 | 22:27:13 | +0,230 | +1,85 | 75.220 | ||
115,70 | 22:27:38 | -1,23 | -1,05 | 75.089 | ||
287,65 | 01.07.20 | +4,60 | +1,63 | 73.174 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
792,50 | 22:27:13 | +0,95 | +0,12 | 68.639 | ||
94,15 | 22:29:55 | +1,00 | +1,07 | 66.670 | ||
22,420 | 09.04.22 | +1,205 | +5,68 | 61.168 | ||
70,65 | 22:24:12 | +0,60 | +0,86 | 60.681 | ||
5,5080 | 22:28:47 | -0,0220 | -0,40 | 60.550 | ||
12,290 | 22:29:11 | +0,190 | +1,57 | 60.256 | ||
26,60 | 11.03.21 | -1,90 | -6,67 | 59.299 | ||
245,30 | 22:27:13 | +2,30 | +0,95 | 54.933 | ||
4,8590 | 21:58:48 | +0,0960 | +2,02 | 52.831 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
0,2710 | 05.04.23 | +0,0310 | +12,92 | 43.247 | ||
169,75 | 22:28:37 | -1,45 | -0,85 | 41.508 | ||
67,28 | 03.08.21 | -0,22 | -0,33 | 40.028 | ||
1.315,90 | 22:27:13 | +44,30 | +3,48 | 38.892 | ||
4,8020 | 05.12.16 | -0,0545 | -1,12 | 32.173 | ||
41,52 | 22:29:22 | +1,03 | +2,54 | 28.874 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
22,755 | 22:27:13 | -0,220 | -0,96 | 28.538 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
1.242,50 | 19.04.22 | -7,00 | -0,56 | 23.609 | ||
10,000 | 28.02.22 | -3,900 | -28,06 | 23.570 |
Name | Horizon Kinetics ISE Global Wealth Index |
Kategorie | Index |
Symbol | WEALTHGL |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |