Börsenplatz | Eurex |
Letzter Kurs | 415,25 PKT |
Performance | +1,37 % |
Kurszeit | 03.05.24 |
Tageshoch | 417,05 PKT |
Tagestief | 404,45 PKT |
Vortageskurs | 409,65 PKT |
52-Wochen Hoch | 426,55 PKT |
52-Wochen Tief | 342,30 PKT |
Performance 1 Monat | -1,17 % |
Performance 1 Jahr | +20,54 % |
1 Tag | 415,25 PKT | +1,37 % |
1 Woche | 404,05 PKT | +2,77 % |
1 Monat | 420,15 PKT | -1,17 % |
3 Monate | 399,65 PKT | +3,90 % |
6 Monate | 356,45 PKT | +16,50 % |
Lfd. Jahr | 384,20 PKT | +8,08 % |
1 Jahr | 344,50 PKT | +20,54 % |
3 Jahre | 357,85 PKT | +16,04 % |
5 Jahre | 259,30 PKT | +60,14 % |
10 Jahre | 189,75 PKT | +118,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
116,00 | 02:04:00 | -0,24 | -0,21 | 2.287.256.345 | ||
183,38 | 02:00:00 | +10,35 | +5,98 | 1.951.565.369 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
887,89 | 02:00:00 | +29,72 | +3,46 | 1.536.715.432 | ||
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
406,66 | 02:00:00 | +8,82 | +2,22 | 1.438.761.585 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
135,00 | 31.07.19 | -1,80 | -1,32 | 1.341.817.970 | ||
74,80 | 03.05.24 | -4,64 | -5,84 | 1.122.716.206 | ||
160,25 | 02:04:00 | -0,48 | -0,30 | 1.112.699.051 | ||
59,82 | 02:04:00 | +0,11 | +0,18 | 1.091.893.005 | ||
734,97 | 02:04:00 | -20,94 | -2,77 | 1.087.931.896 | ||
443,58 | 02:04:00 | +2,48 | +0,56 | 916.409.053 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
138,38 | 03.05.24 | +2,64 | +1,94 | 874.330.458 | ||
31,69 | 27.07.19 | +2,54 | +8,71 | 867.985.334 | ||
64,78 | 03.05.24 | -0,51 | -0,78 | 867.024.567 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
164,46 | 02:04:00 | +0,62 | +0,38 | 833.927.108 | ||
65,51 | 03.05.24 | +0,81 | +1,25 | 781.162.968 | ||
400,87 | 02:04:01 | +0,27 | +0,07 | 742.545.713 | ||
273,66 | 02:04:00 | +1,53 | +0,56 | 709.584.493 | ||
492,45 | 02:04:00 | -0,52 | -0,11 | 704.031.104 | ||
1.278,11 | 02:00:00 | +39,54 | +3,19 | 688.198.994 | ||
336,75 | 02:04:00 | +1,31 | +0,39 | 672.121.225 | ||
149,27 | 02:04:00 | -0,65 | -0,43 | 658.263.495 | ||
268,49 | 02:04:00 | +0,88 | +0,33 | 635.467.238 | ||
342,85 | 02:04:00 | +7,32 | +2,18 | 633.421.468 | ||
245,17 | 29.06.19 | -2,14 | -0,87 | 629.954.429 | ||
169,53 | 01.08.19 | -3,67 | -2,12 | 623.103.767 | ||
190,51 | 02:04:00 | -1,15 | -0,60 | 622.741.243 | ||
27,81 | 02:04:00 | +0,11 | +0,40 | 582.339.223 | ||
163,79 | 02:04:00 | +2,98 | +1,85 | 578.327.498 | ||
127,51 | 02:04:00 | -0,75 | -0,58 | 573.165.016 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
181,19 | 02:00:00 | +1,18 | +0,66 | 556.777.862 | ||
37,25 | 02:04:00 | +0,37 | +1,00 | 538.501.448 | ||
113,55 | 03.05.24 | +0,92 | +0,82 | 530.094.580 | ||
438,18 | 02:04:00 | +5,61 | +1,30 | 471.429.133 | ||
62,17 | 02:04:00 | +0,18 | +0,29 | 466.984.269 | ||
43,99 | 02:04:00 | +0,29 | +0,66 | 464.948.356 | ||
716,65 | 02:04:01 | +20,93 | +3,01 | 434.894.090 | ||
113,66 | 02:04:00 | +1,04 | +0,92 | 422.923.907 | ||
59,94 | 02:04:00 | +0,11 | +0,18 | 419.176.766 | ||
97,39 | 02:04:00 | +0,95 | +0,99 | 410.341.666 | ||
179,79 | 02:04:00 | +0,94 | +0,53 | 409.820.490 | ||
150,60 | 02:00:00 | +4,44 | +3,04 | 403.082.226 | ||
92,88 | 02:04:00 | -0,03 | -0,03 | 400.796.393 |
Name | MSCI AC World Index |
Namenszusatz | ACWI Price Index |
Kategorie | Index |
ISIN | GB00BP68BY37 |
Symbol | FMAC |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |