Börsenplatz | Eurex |
Letzter Kurs | 216,80 PKT |
Performance | -0,28 % |
Kurszeit | 10.05.24 |
Tageshoch | 216,80 PKT |
Tagestief | 216,80 PKT |
Vortageskurs | 217,40 PKT |
52-Wochen Hoch | 218,80 PKT |
52-Wochen Tief | 163,90 PKT |
Performance 1 Monat | +0,23 % |
Performance 1 Jahr | +26,47 % |
1 Tag | 216,80 PKT | -0,28 % |
1 Woche | 210,50 PKT | +2,99 % |
1 Monat | 216,90 PKT | -0,05 % |
3 Monate | 206,20 PKT | +5,14 % |
6 Monate | 175,00 PKT | +23,89 % |
Lfd. Jahr | 187,70 PKT | +15,50 % |
1 Jahr | 171,90 PKT | +26,12 % |
3 Jahre | 202,40 PKT | +7,11 % |
5 Jahre | 131,00 PKT | +65,50 % |
10 Jahre | 126,50 PKT | +71,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
11,090 | 21.01.21 | +0,030 | +0,27 | 19.940.794 | ||
41,79 | 17:28:01 | -0,36 | -0,85 | 11.902.164 | ||
153,78 | 17:40:32 | -2,78 | -1,78 | 9.835.029 | ||
432,25 | 17:41:06 | -9,80 | -2,22 | 6.730.755 | ||
22,010 | 17:37:27 | +0,040 | +0,18 | 4.969.643 | ||
155,44 | 17:33:24 | -2,64 | -1,67 | 2.818.138 | ||
15,954 | 17:11:56 | 0,000 | 0,00 | 1.990.894 | ||
564,20 | 17:31:08 | -2,80 | -0,49 | 1.716.449 | ||
98,12 | 17:42:13 | -0,10 | -0,10 | 1.439.630 | ||
0,8156 | 17:29:28 | +0,0074 | +0,92 | 997.228 | ||
24,260 | 17:36:48 | +1,400 | +6,12 | 849.864 | ||
14,680 | 17:43:02 | -0,178 | -1,20 | 705.081 | ||
49,00 | 17:22:49 | +1,57 | +3,31 | 576.900 | ||
37,60 | 17:40:22 | +0,10 | +0,27 | 559.245 | ||
150,80 | 17:16:44 | -1,62 | -1,06 | 388.182 | ||
4,1440 | 17:40:53 | +0,0350 | +0,85 | 305.149 | ||
3,4330 | 17:19:05 | +0,0230 | +0,67 | 278.859 | ||
1,2700 | 16:52:02 | +0,0200 | +1,60 | 223.230 | ||
10,635 | 17:19:10 | +0,075 | +0,71 | 158.829 | ||
47,79 | 17:36:44 | +0,87 | +1,85 | 136.963 | ||
10,910 | 17:10:55 | +0,100 | +0,93 | 117.806 | ||
9,9000 | 12:44:18 | +0,0500 | +0,51 | 63.351 | ||
4,6100 | 16:35:53 | -0,0180 | -0,39 | 51.639 | ||
88,30 | 15:09:55 | -0,66 | -0,74 | 50.422 | ||
17,205 | 17:31:37 | +0,340 | +2,02 | 50.160 | ||
36,55 | 17:38:48 | +0,06 | +0,16 | 45.170 | ||
134,50 | 17:21:52 | -0,92 | -0,68 | 42.306 | ||
55,68 | 17:25:36 | +1,90 | +3,53 | 38.832 | ||
12,332 | 17:05:27 | +0,212 | +1,75 | 36.712 | ||
107,30 | 14:47:23 | -0,85 | -0,79 | 34.380 | ||
7,3100 | 17:40:07 | +0,1550 | +2,17 | 34.255 | ||
32,98 | 17:15:16 | -0,52 | -1,55 | 33.868 | ||
0,9407 | 16:49:21 | -0,0274 | -2,83 | 31.868 | ||
0,2329 | 17:24:23 | +0,0066 | +2,92 | 28.569 | ||
10,000 | 17:05:59 | +0,042 | +0,42 | 26.759 | ||
259,20 | 17:17:43 | +3,30 | +1,29 | 25.354 | ||
31,68 | 16:01:10 | +0,17 | +0,54 | 23.487 | ||
118,12 | 16:06:38 | +0,10 | +0,08 | 16.759 | ||
0,9050 | 16:21:41 | -0,0165 | -1,79 | 15.821 | ||
3,7600 | 16:21:21 | -0,0580 | -1,52 | 15.763 | ||
21,840 | 15:12:30 | -0,120 | -0,55 | 13.996 | ||
2,2560 | 17:42:06 | +0,0310 | +1,39 | 13.606 | ||
2,8830 | 15:51:09 | +0,0740 | +2,63 | 10.373 | ||
31,00 | 17:27:17 | -0,20 | -0,64 | 9.920 | ||
6,1300 | 17:22:37 | -0,0300 | -0,49 | 7.761 | ||
29,16 | 16:23:46 | +0,25 | +0,85 | 7.290 | ||
2,4000 | 08:10:19 | -0,0400 | -1,64 | 7.240 |
Name | MSCI The World Index Communication Services Index |
Namenszusatz | Sector |
Kategorie | Index |
ISIN | CH0010016688 |
Symbol | FMWC |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |