Börsenplatz | Nasdaq |
Letzter Kurs | 2.656,01 PKT |
Performance | -0,26 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.662,92 PKT |
Tagestief | 2.617,14 PKT |
Vortageskurs | 2.662,99 PKT |
52-Wochen Hoch | 2.375,57 PKT |
52-Wochen Tief | 1.965,76 PKT |
Performance 1 Monat | +1,08 % |
Performance 1 Jahr | -6,50 % |
1 Tag | 2.656,01 PKT | -0,26 % |
1 Woche | 2.198,97 PKT | +20,78 % |
1 Monat | 2.137,70 PKT | +24,25 % |
3 Monate | 2.218,40 PKT | +19,73 % |
6 Monate | 2.182,04 PKT | +21,72 % |
Lfd. Jahr | 2.121,91 PKT | +25,17 % |
1 Jahr | 2.311,00 PKT | +14,93 % |
3 Jahre | 1.526,21 PKT | +74,03 % |
5 Jahre | 1.471,17 PKT | +80,54 % |
10 Jahre | 1.004,18 PKT | +164,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
275,16 | 02:04:00 | +0,14 | +0,05 | 4.154.993.033 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
412,23 | 25.04.24 | +3,17 | +0,77 | 1.346.775.628 | ||
826,32 | 02:00:00 | +29,55 | +3,71 | 1.304.463.504 | ||
441,38 | 02:00:00 | -52,12 | -10,56 | 985.031.659 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
331,98 | 02:04:00 | -1,03 | -0,31 | 890.482.997 | ||
170,18 | 02:00:00 | +8,05 | +4,97 | 882.776.420 | ||
130,72 | 02:04:00 | +3,72 | +2,93 | 879.698.990 | ||
724,87 | 02:04:00 | -7,33 | -1,00 | 750.022.485 | ||
716,25 | 02:04:01 | -30,04 | -4,03 | 717.717.486 | ||
338,00 | 02:04:00 | -25,52 | -7,02 | 679.525.596 | ||
273,14 | 02:04:00 | -3,05 | -1,10 | 676.498.840 | ||
61,74 | 02:04:00 | +0,19 | +0,31 | 635.641.969 | ||
243,55 | 02:04:00 | +11,57 | +4,99 | 576.380.894 | ||
1.294,42 | 02:00:00 | +37,60 | +2,99 | 576.108.261 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
153,29 | 02:04:00 | +1,04 | +0,68 | 502.891.776 | ||
96,09 | 02:04:00 | -2,93 | -2,96 | 498.332.680 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
462,11 | 02:04:00 | -0,39 | -0,08 | 493.735.053 | ||
3.111,97 | 02:04:00 | +185,21 | +6,33 | 490.764.935 | ||
245,80 | 02:04:00 | -4,61 | -1,84 | 438.224.188 | ||
201,47 | 02:04:00 | +0,52 | +0,26 | 435.045.437 | ||
112,77 | 02:04:00 | -1,15 | -1,01 | 425.943.555 | ||
237,10 | 02:04:00 | -2,02 | -0,84 | 421.346.405 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
337,15 | 02:04:00 | +0,30 | +0,09 | 386.999.639 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
488,06 | 02:04:01 | +13,49 | +2,84 | 368.316.313 | ||
415,50 | 02:04:00 | +2,22 | +0,54 | 365.312.788 | ||
210,07 | 02:04:00 | -2,13 | -1,00 | 357.673.930 | ||
153,76 | 02:00:00 | +2,02 | +1,33 | 334.147.505 | ||
275,15 | 02:04:00 | -0,37 | -0,13 | 310.528.054 | ||
153,36 | 02:04:00 | +2,48 | +1,64 | 310.497.961 | ||
571,73 | 02:04:00 | -5,66 | -0,98 | 302.792.879 | ||
66,90 | 02:04:00 | +0,34 | +0,51 | 281.321.308 | ||
103,35 | 02:04:00 | +0,17 | +0,16 | 278.789.602 | ||
163,30 | 02:00:00 | -0,33 | -0,20 | 272.342.336 | ||
464,78 | 02:04:00 | +5,64 | +1,23 | 247.211.401 | ||
375,18 | 02:04:00 | -6,03 | -1,58 | 240.608.834 | ||
73,26 | 02:04:01 | +0,35 | +0,48 | 238.702.675 | ||
119,01 | 01:00:00 | +2,70 | +2,32 | 237.974.888 | ||
394,06 | 02:04:00 | -0,56 | -0,14 | 236.863.368 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
94,21 | 02:04:00 | -1,23 | -1,29 | 234.159.400 | ||
304,81 | 02:04:00 | +1,08 | +0,36 | 228.580.288 | ||
172,90 | 02:04:00 | -0,45 | -0,26 | 218.937.855 |
Name | Nasdaq AlphaDEX Multi Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |