Börsenplatz | Nasdaq |
Letzter Kurs | 2.086,09 PKT |
Performance | -0,58 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.089,62 PKT |
Tagestief | 2.066,54 PKT |
Vortageskurs | 2.098,35 PKT |
52-Wochen Hoch | 2.075,93 PKT |
52-Wochen Tief | 1.587,21 PKT |
Performance 1 Monat | +0,02 % |
Performance 1 Jahr | -6,44 % |
1 Tag | 2.086,09 PKT | -0,58 % |
1 Woche | 1.815,86 PKT | +14,88 % |
1 Monat | 1.790,70 PKT | +16,50 % |
3 Monate | 1.967,23 PKT | +6,04 % |
6 Monate | 1.783,40 PKT | +16,97 % |
Lfd. Jahr | 1.822,49 PKT | +14,46 % |
1 Jahr | 1.914,23 PKT | +8,98 % |
3 Jahre | 1.136,60 PKT | +83,54 % |
5 Jahre | 1.450,57 PKT | +43,81 % |
10 Jahre | 1.003,88 PKT | +107,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
117,96 | 19:23:17 | -3,37 | -2,78 | 94.871.462 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
194,12 | 19:23:05 | +0,75 | +0,39 | 61.736.782 | ||
165,13 | 19:23:18 | -0,15 | -0,09 | 52.749.558 | ||
167,67 | 19:23:18 | -1,24 | -0,73 | 51.099.438 | ||
60,03 | 19:23:17 | +0,10 | +0,17 | 46.692.787 | ||
161,52 | 19:23:05 | -1,03 | -0,63 | 46.319.870 | ||
38,05 | 19:23:18 | +0,14 | +0,36 | 43.216.492 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
146,25 | 19:23:17 | -0,57 | -0,39 | 40.064.918 | ||
31,71 | 19:23:18 | -3,41 | -9,70 | 37.835.322 | ||
25,47 | 19:23:09 | +0,21 | +0,81 | 37.384.350 | ||
42,84 | 19:23:08 | -0,57 | -1,31 | 36.910.632 | ||
495,90 | 19:23:09 | +2,04 | +0,41 | 36.064.846 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
163,25 | 19:23:11 | -0,80 | -0,49 | 35.267.721 | ||
402,90 | 19:23:19 | -2,01 | -0,50 | 34.360.726 | ||
114,33 | 19:23:18 | +2,75 | +2,46 | 33.133.349 | ||
130,15 | 19:23:09 | +0,04 | +0,03 | 27.680.226 | ||
60,36 | 19:23:17 | +0,15 | +0,25 | 26.875.558 | ||
433,45 | 19:23:16 | -109,57 | -20,18 | 26.510.262 | ||
46,13 | 19:23:18 | +0,51 | +1,12 | 26.489.445 | ||
927,36 | 19:23:01 | +25,89 | +2,87 | 26.253.812 | ||
39,82 | 19:23:10 | +0,60 | +1,53 | 24.111.655 | ||
16,860 | 19:22:16 | +0,280 | +1,69 | 23.938.722 | ||
427,51 | 19:23:08 | +7,46 | +1,78 | 23.578.849 | ||
62,55 | 19:22:54 | +0,76 | +1,23 | 23.267.250 | ||
151,92 | 19:23:18 | -5,32 | -3,38 | 22.823.207 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
203,51 | 19:23:05 | +6,01 | +3,04 | 20.606.005 | ||
49,56 | 19:22:46 | -0,32 | -0,64 | 20.423.984 | ||
96,65 | 19:23:05 | +0,23 | +0,24 | 20.278.753 | ||
66,19 | 19:22:46 | +7,37 | +12,53 | 19.404.198 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
68,86 | 19:23:17 | +2,48 | +3,74 | 18.253.169 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
67,20 | 19:23:06 | -0,13 | -0,19 | 17.220.022 | ||
304,82 | 19:23:06 | -9,30 | -2,96 | 15.749.736 | ||
4,0800 | 16.03.21 | -0,0800 | -1,92 | 15.649.873 |
Name | Nasdaq AlphaDEX Multi Cap Value Index |
Kategorie | Index |
Symbol | NQDXUSMLTCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |