checkAd

Nasdaq AlphaDEX Multi Cap Value Index

Index
SYM: NQDXUSMLTCV
1.857,60
 
PKT
+5,77 %
+101,39 PKT
Letzter Kurs 28.11.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.857,60PKT
Performance+5,77 %
Kurszeit28.11.22
Tageshoch1.880,90PKT
Tagestief1.853,02PKT
Vortageskurs1.756,21PKT
52-Wochen Hoch2.046,36PKT
52-Wochen Tief1.587,21PKT
Performance 1 Monat+9,00 %
Performance 1 Jahr-9,30 %

Performance

1 Tag1.857,60PKT
+5,77 %
1 Woche1.672,48PKT
+5,01 %
1 Monat1.611,13PKT
+9,00 %
3 Monate1.784,62PKT
-1,59 %
6 Monate1.885,31PKT
-6,85 %
Lfd. Jahr1.976,75PKT
-11,16 %
1 Jahr1.936,35PKT
-9,30 %
3 Jahre1.431,24PKT
+22,71 %
5 Jahre1.420,04PKT
+23,67 %

Nasdaq AlphaDEX Multi Cap Value Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
293,5913.12.21-5,05-1,69
6.382.628.369
20,10028.10.21-0,270-1,33
358.248.780
28,7628.10.21-0,28-0,96
298.257.521
87,2030.09.21-3,10-3,43
264.363.621
30,8831.01.22-0,50-1,59
218.831.236
28,9221:59:16+0,20+0,68
196.026.610
55,1221:58:38-0,64-1,14
184.551.413
35,5021:59:16-0,10-0,27
150.052.178
74,3621:58:57-0,36-0,48
126.194.098
55,4929.11.21+0,02+0,03
121.031.519
29,3406.05.210,000,00
 
116.186.663
148,6421:59:34-1,26-0,84
110.531.707
103,2821:59:55-0,19-0,18
88.646.968
14,13321:59:41+0,303+2,19
85.543.859
282,0121:58:37-0,61-0,22
84.588.529
24,98030.04.21-0,010-0,04
83.150.058
216,8121:59:33+1,04+0,48
81.435.090
40,0121:58:46-0,23-0,56
78.441.440
110,5421:59:34+0,73+0,66
73.283.687
442,1021:58:54-1,14-0,26
70.520.002
79,9202.08.21-0,15-0,19
66.255.061
116,8221:59:34+0,45+0,39
65.215.967
70,7121:58:44+0,75+1,07
62.910.826
736,4821:59:11-5,00-0,67
62.894.902
43,7721:59:40-0,56-1,26
59.841.285
90,2722:00:00+0,06+0,07
59.357.069
528,0021:59:08-4,27-0,80
55.406.148
315,2021:59:40+1,93+0,62
53.833.174
102,5021:59:08+2,85+2,86
49.294.545
291,4821:59:18-0,42-0,14
49.249.042
43,6921:59:33+0,67+1,55
47.842.188
15,31521:59:40+0,265+1,76
46.448.594
37,0421:59:25+0,06+0,15
44.837.493
181,0821:59:08+2,72+1,53
44.534.533
49,4421:59:16-0,14-0,27
41.884.527
19,28007.12.21+0,020+0,10
41.633.670
176,0621:58:40-1,27-0,72
41.562.827
41,0921:59:44+0,28+0,67
41.430.413
104,2921:59:35+0,68+0,66
41.267.226
145,5121:59:20-1,09-0,74
41.232.061
113,5421:59:33+1,91+1,71
38.907.096
71,8121:59:46+0,16+0,22
38.791.834
28,6721:59:28+0,48+1,70
37.450.544
127,5921:59:45-0,76-0,59
37.272.233
120,5121:59:36-0,62-0,51
36.693.270
219,2021:59:30+1,68+0,77
34.004.433
18,67021:59:34+0,470+2,58
33.984.435
184,8221:58:33+4,91+2,73
31.431.795
68,8921:59:30-0,50-0,72
31.312.939
55,1221:59:08-0,67-1,19
29.732.959

Stammdaten Nasdaq AlphaDEX Multi Cap Value Index

NameNasdaq AlphaDEX Multi Cap Value Index
KategorieIndex
SymbolNQDXUSMLTCV
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre39,30 %
+0,58