Börsenplatz | Nasdaq |
Letzter Kurs | 1.920,56 PKT |
Performance | +3,46 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.920,56 PKT |
Tagestief | 1.920,56 PKT |
Vortageskurs | 1.856,26 PKT |
52-Wochen Hoch | 2.099,74 PKT |
52-Wochen Tief | 1.835,75 PKT |
Performance 1 Jahr | -5,32 % |
1 Tag | 1.920,56 PKT | +3,46 % |
1 Jahr | 2.028,51 PKT | -5,32 % |
3 Jahre | 1.287,35 PKT | +49,19 % |
5 Jahre | 1.502,56 PKT | +27,82 % |
10 Jahre | 1.000,24 PKT | +92,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
24,400 | 21:15:25 | -0,020 | -0,08 | 3.209.695 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
44,65 | 20:39:13 | +0,15 | +0,33 | 2.237.625 | ||
0,8455 | 29.08.23 | +0,0315 | +3,87 | 1.239.926 | ||
27,39 | 21:31:00 | -0,24 | -0,87 | 691.159 | ||
4,6290 | 20:26:13 | +0,0250 | +0,54 | 367.479 | ||
4,1130 | 21:30:17 | +0,1300 | +3,26 | 227.043 | ||
1,3900 | 19:10:13 | -0,0320 | -2,25 | 163.085 | ||
1,1750 | 20:15:22 | -0,0045 | -0,38 | 137.987 | ||
1,7255 | 21:07:59 | -0,0440 | -2,49 | 106.728 | ||
1,5490 | 21:28:56 | -0,0808 | -4,96 | 100.262 | ||
16,316 | 19:50:02 | +0,066 | +0,41 | 90.844 | ||
0,6106 | 18:34:43 | -0,0096 | -1,55 | 73.114 | ||
1,0915 | 20:07:41 | +0,0505 | +4,85 | 65.912 | ||
0,6896 | 21:01:12 | +0,0045 | +0,66 | 58.405 | ||
14,712 | 20:15:13 | -0,208 | -1,39 | 56.495 | ||
24,450 | 21:07:10 | -0,060 | -0,24 | 56.427 | ||
0,0824 | 13.05.24 | -0,0001 | -0,13 | 52.327 | ||
0,9420 | 18:15:41 | +0,0078 | +0,83 | 46.372 | ||
4,8940 | 18:33:05 | -0,0710 | -1,43 | 44.725 | ||
10,220 | 17:06:02 | -0,154 | -1,48 | 39.754 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
1,7600 | 18:58:23 | 0,0000 | 0,00 | 35.200 | ||
0,4501 | 21:28:21 | -0,0033 | -0,73 | 30.508 | ||
3,7140 | 13:29:58 | -0,0540 | -1,43 | 29.348 | ||
2,3790 | 11:41:07 | +0,0840 | +3,66 | 23.414 | ||
0,4146 | 10.05.24 | +0,0046 | +1,12 | 22.223 | ||
4,6000 | 11:16:41 | +0,0240 | +0,52 | 21.004 | ||
80,99 | 16:38:04 | +0,41 | +0,51 | 20.185 | ||
5,3354 | 08.05.24 | +3,3254 | +165,44 | 19.848 | ||
20,820 | 16:11:46 | -0,010 | -0,05 | 16.309 | ||
0,1500 | 13.07.18 | -0,0386 | -20,47 | 15.000 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
1,5605 | 18:15:55 | -0,0510 | -3,16 | 14.337 | ||
7,0000 | 19.06.20 | -0,1500 | -2,10 | 14.000 | ||
1,3100 | 30.05.19 | -0,2549 | -16,29 | 13.693 | ||
0,7137 | 16.04.24 | -0,0021 | -0,29 | 13.560 | ||
73,30 | 20:37:14 | -1,05 | -1,41 | 13.274 | ||
4,3640 | 15:17:13 | -0,0770 | -1,73 | 13.171 | ||
2,1090 | 19:21:14 | -0,0030 | -0,14 | 12.528 | ||
0,5484 | 21:03:12 | +0,0038 | +0,70 | 12.438 | ||
0,2700 | 26.10.15 | +0,0100 | +3,85 | 11.854 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
0,6062 | 16:10:13 | +0,0028 | +0,46 | 10.954 | ||
0,3329 | 14:14:44 | +0,0034 | +1,03 | 10.823 | ||
1,3675 | 14:37:19 | +0,0020 | +0,15 | 10.769 | ||
0,7500 | 13:37:59 | +0,0244 | +3,36 | 10.764 | ||
5,2390 | 22.05.24 | +0,0352 | +0,68 | 10.478 | ||
0,5150 | 23.05.24 | -0,0050 | -0,96 | 10.330 |
Name | NASDAQ ASPA Ex Japan Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |