Börsenplatz | Nasdaq |
Letzter Kurs | 1.920,56 PKT |
Performance | +3,46 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.920,56 PKT |
Tagestief | 1.920,56 PKT |
Vortageskurs | 1.856,26 PKT |
52-Wochen Hoch | 2.099,74 PKT |
52-Wochen Tief | 1.835,75 PKT |
Performance 1 Jahr | -5,32 % |
1 Tag | 1.920,56 PKT | +3,46 % |
1 Jahr | 2.028,51 PKT | -5,32 % |
3 Jahre | 1.287,35 PKT | +49,19 % |
5 Jahre | 1.502,56 PKT | +27,82 % |
10 Jahre | 1.000,24 PKT | +92,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,36 | 19:05:26 | +1,08 | +4,45 | 10.682.183 | ||
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
26,48 | 18:53:50 | -0,25 | -0,92 | 2.352.244 | ||
41,80 | 18:49:14 | +1,35 | +3,33 | 951.126 | ||
15,748 | 17:59:28 | +0,738 | +4,92 | 452.177 | ||
4,2305 | 18:28:25 | +0,0540 | +1,29 | 351.394 | ||
1,1275 | 18:50:38 | +0,0390 | +3,58 | 177.107 | ||
10,914 | 18:09:38 | +0,384 | +3,65 | 157.639 | ||
8,1500 | 18:25:26 | +0,3500 | +4,49 | 130.304 | ||
0,8898 | 18:34:35 | +0,0276 | +3,20 | 108.779 | ||
79,57 | 17:09:16 | +1,87 | +2,41 | 98.365 | ||
0,6480 | 18:41:51 | +0,0326 | +5,30 | 86.887 | ||
39,50 | 17:50:15 | +0,02 | +0,05 | 77.530 | ||
1,9570 | 18:54:19 | +0,0195 | +1,01 | 75.288 | ||
69,51 | 18:39:53 | +0,32 | +0,46 | 73.493 | ||
0,7704 | 25.04.24 | +0,0240 | +3,22 | 69.096 | ||
0,5798 | 18:14:47 | +0,0166 | +2,95 | 61.922 | ||
6,3010 | 16:16:35 | +0,1930 | +3,16 | 59.837 | ||
0,4126 | 17:42:18 | -0,0009 | -0,22 | 59.512 | ||
1,0765 | 18:49:15 | +0,0275 | +2,62 | 57.041 | ||
1,3708 | 15:29:58 | -0,0356 | -2,53 | 56.668 | ||
0,6284 | 18:51:58 | +0,0284 | +4,73 | 41.271 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
35,80 | 17:15:30 | +0,18 | +0,51 | 33.827 | ||
18,454 | 10.03.15 | +0,403 | +2,23 | 27.987 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
0,7710 | 16:05:28 | -0,1244 | -13,89 | 24.421 | ||
23,730 | 17:48:17 | +0,110 | +0,47 | 22.818 | ||
166,90 | 25.04.24 | -0,28 | -0,17 | 19.544 | ||
0,4063 | 16:50:10 | -0,0030 | -0,73 | 17.810 | ||
1,2000 | 15:35:56 | +0,0245 | +2,08 | 16.091 | ||
15,600 | 24.04.24 | +1,860 | +13,54 | 15.600 | ||
0,1500 | 13.07.18 | -0,0386 | -20,47 | 15.000 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
12,000 | 25.04.24 | +0,100 | +0,84 | 14.641 | ||
3,3090 | 17:19:33 | -0,0190 | -0,57 | 14.227 | ||
2,9910 | 17:39:30 | +0,0990 | +3,42 | 13.929 | ||
1,3100 | 30.05.19 | -0,2549 | -16,29 | 13.693 | ||
0,7137 | 16.04.24 | -0,0021 | -0,29 | 13.560 | ||
0,2700 | 26.10.15 | +0,0100 | +3,85 | 11.854 | ||
5,9500 | 25.04.24 | 0,0000 | 0,00 | 11.800 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
38,40 | 25.04.24 | 0,00 | 0,00 | 11.460 | ||
0,9210 | 25.04.24 | +0,0026 | +0,28 | 11.460 | ||
18,100 | 15:16:14 | +0,100 | +0,56 | 10.426 | ||
4,1400 | 14:15:21 | -0,0200 | -0,48 | 10.350 | ||
19,400 | 25.04.24 | -0,100 | -0,51 | 10.049 | ||
7,4700 | 25.04.24 | +0,0450 | +0,61 | 9.999 | ||
114,22 | 16:29:21 | +1,44 | +1,28 | 9.708 |
Name | NASDAQ ASPA Ex Japan Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |