Börsenplatz | Nasdaq |
Letzter Kurs | 1.920,56 PKT |
Performance | +3,46 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.920,56 PKT |
Tagestief | 1.920,56 PKT |
Vortageskurs | 1.856,26 PKT |
52-Wochen Hoch | 2.099,74 PKT |
52-Wochen Tief | 1.835,75 PKT |
Performance 1 Jahr | -5,32 % |
1 Tag | 1.920,56 PKT | +3,46 % |
1 Jahr | 2.028,51 PKT | -5,32 % |
3 Jahre | 1.287,35 PKT | +49,19 % |
5 Jahre | 1.502,56 PKT | +27,82 % |
10 Jahre | 1.000,24 PKT | +92,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,81 | 20:20:58 | -0,19 | -0,70 | 5.365.644 | ||
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
26,47 | 20:24:30 | +0,31 | +1,17 | 1.252.951 | ||
0,8455 | 29.08.23 | +0,0315 | +3,87 | 1.239.926 | ||
44,20 | 20:17:29 | +0,73 | +1,67 | 1.185.944 | ||
1,1795 | 20:14:09 | -0,0150 | -1,26 | 289.151 | ||
3,7520 | 19:36:30 | -0,0640 | -1,68 | 251.983 | ||
16,256 | 20:17:44 | +0,324 | +2,03 | 185.183 | ||
4,6400 | 19:49:55 | -0,1165 | -2,45 | 123.259 | ||
114,96 | 18:43:13 | +2,24 | +1,99 | 90.616 | ||
11,046 | 18:51:21 | -0,138 | -1,23 | 87.333 | ||
3,4210 | 20:18:28 | +0,1240 | +3,76 | 84.549 | ||
1,0800 | 17:19:44 | -0,0095 | -0,87 | 75.718 | ||
24,800 | 20:01:30 | +0,160 | +0,65 | 57.996 | ||
79,50 | 18:25:09 | -0,15 | -0,19 | 53.414 | ||
1,4062 | 20:19:56 | +0,0062 | +0,44 | 52.396 | ||
71,89 | 20:02:18 | +1,09 | +1,54 | 47.754 | ||
7,1400 | 19:18:56 | +0,1850 | +2,66 | 42.612 | ||
1,9400 | 20:08:48 | -0,0215 | -1,10 | 42.430 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
0,6704 | 17:42:41 | -0,0070 | -1,03 | 39.459 | ||
16,452 | 15:59:02 | +0,340 | +2,11 | 39.398 | ||
0,5010 | 18:16:31 | -0,0088 | -1,73 | 38.625 | ||
0,4190 | 16:45:56 | +0,0034 | +0,82 | 37.660 | ||
1,3300 | 19:37:24 | -0,0100 | -0,75 | 30.326 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
0,4800 | 04.05.24 | -0,0006 | -0,12 | 24.000 | ||
4,0000 | 16:24:47 | -0,0340 | -0,84 | 23.052 | ||
3,4400 | 16:35:47 | +0,0980 | +2,93 | 22.212 | ||
0,6111 | 18:36:42 | -0,0068 | -1,10 | 21.408 | ||
4,4800 | 20:13:05 | -0,0310 | -0,69 | 21.376 | ||
0,8416 | 16:47:27 | -0,0080 | -0,94 | 18.766 | ||
0,5200 | 20:06:20 | -0,0200 | -3,70 | 17.435 | ||
1,7600 | 03.05.24 | +0,0900 | +5,39 | 15.618 | ||
0,1500 | 13.07.18 | -0,0386 | -20,47 | 15.000 | ||
37,16 | 18:38:11 | +0,50 | +1,36 | 14.751 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
7,0000 | 19.06.20 | -0,1500 | -2,10 | 14.000 | ||
13,145 | 20:17:12 | +0,510 | +4,04 | 13.695 | ||
1,3100 | 30.05.19 | -0,2549 | -16,29 | 13.693 | ||
0,7137 | 16.04.24 | -0,0021 | -0,29 | 13.560 | ||
42,51 | 16:17:51 | +0,48 | +1,13 | 11.986 | ||
0,2700 | 26.10.15 | +0,0100 | +3,85 | 11.854 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
0,3328 | 16:31:47 | -0,0147 | -4,23 | 11.373 | ||
2,4000 | 18:01:09 | +0,0550 | +2,35 | 11.343 | ||
3,5400 | 08:08:16 | -0,0800 | -2,21 | 10.620 | ||
2,9400 | 15:21:03 | +0,0200 | +0,68 | 10.380 | ||
9,8980 | 16:05:25 | +0,0460 | +0,47 | 9.621 |
Name | NASDAQ ASPA Ex Japan Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |