Börsenplatz | Nasdaq |
Letzter Kurs | 1.733,25 PKT |
Performance | +12,84 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.733,25 PKT |
Tagestief | 1.733,25 PKT |
Vortageskurs | 1.535,96 PKT |
52-Wochen Hoch | 1.741,57 PKT |
52-Wochen Tief | 1.518,99 PKT |
Performance 1 Jahr | -0,14 % |
1 Tag | 1.733,25 PKT | +12,84 % |
1 Jahr | 1.735,75 PKT | -0,14 % |
3 Jahre | 1.538,39 PKT | +12,67 % |
5 Jahre | 1.611,37 PKT | +7,56 % |
10 Jahre | 1.002,43 PKT | +72,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,400 | 21:15:25 | -0,020 | -0,08 | 3.209.695 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
44,65 | 20:39:13 | +0,15 | +0,33 | 2.237.625 | ||
2,1095 | 21:14:18 | -0,0820 | -3,74 | 2.200.943 | ||
27,39 | 21:31:00 | -0,24 | -0,87 | 691.159 | ||
73,82 | 21:10:11 | +0,14 | +0,19 | 559.091 | ||
4,6290 | 20:26:13 | +0,0250 | +0,54 | 367.479 | ||
52,19 | 20:53:11 | +1,73 | +3,43 | 328.168 | ||
72,50 | 18:37:16 | -2,50 | -3,33 | 255.128 | ||
20,140 | 20:41:07 | +0,045 | +0,22 | 228.426 | ||
4,1130 | 21:30:17 | +0,1300 | +3,26 | 227.043 | ||
1,3900 | 19:10:13 | -0,0320 | -2,25 | 163.085 | ||
1,1750 | 20:15:22 | -0,0045 | -0,38 | 137.987 | ||
1,7255 | 21:07:59 | -0,0440 | -2,49 | 106.728 | ||
13,880 | 20:18:34 | -0,284 | -2,01 | 101.780 | ||
1,5490 | 21:28:56 | -0,0808 | -4,96 | 100.262 | ||
18,398 | 20:15:01 | +0,062 | +0,34 | 98.900 | ||
31,60 | 16:03:49 | -0,20 | -0,63 | 91.774 | ||
16,316 | 19:50:02 | +0,066 | +0,41 | 90.844 | ||
93,42 | 19:15:24 | -0,60 | -0,64 | 89.572 | ||
7,9700 | 20:14:06 | +0,0700 | +0,89 | 88.679 | ||
26,45 | 21:03:54 | +0,40 | +1,54 | 82.734 | ||
73,80 | 10.05.24 | +10,21 | +16,05 | 73.801 | ||
0,6106 | 18:34:43 | -0,0096 | -1,55 | 73.114 | ||
211,30 | 19:01:25 | +5,10 | +2,47 | 71.620 | ||
1,0940 | 21:09:59 | +0,0530 | +5,09 | 68.953 | ||
33,57 | 19:54:16 | +0,22 | +0,66 | 60.514 | ||
47,91 | 21:08:26 | -0,69 | -1,42 | 59.236 | ||
0,6896 | 21:01:12 | +0,0045 | +0,66 | 58.405 | ||
14,712 | 20:15:13 | -0,208 | -1,39 | 56.495 | ||
10,658 | 21.05.24 | -1,005 | -8,62 | 56.487 | ||
24,450 | 21:07:10 | -0,060 | -0,24 | 56.427 | ||
839,53 | 21.05.24 | +16,10 | +1,96 | 56.248 | ||
43,21 | 21:16:38 | -0,41 | -0,94 | 55.647 | ||
6,8500 | 15:23:09 | +0,1000 | +1,48 | 52.800 | ||
10,000 | 25.05.24 | -2,070 | -17,15 | 49.157 | ||
47,85 | 16:07:11 | -0,22 | -0,46 | 46.603 | ||
17,734 | 18:08:33 | +0,032 | +0,18 | 46.524 | ||
0,9420 | 18:15:41 | +0,0078 | +0,83 | 46.372 | ||
1.647,49 | 21.05.24 | -52,24 | -3,07 | 46.130 | ||
150,90 | 20:51:24 | +1,40 | +0,94 | 46.061 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
4,8940 | 18:33:05 | -0,0710 | -1,43 | 44.725 | ||
7,6464 | 21.05.24 | -0,6238 | -7,54 | 42.820 | ||
114,38 | 20:19:25 | -0,54 | -0,47 | 42.151 | ||
9,6010 | 16:10:30 | +0,2530 | +2,71 | 40.258 | ||
10,220 | 17:06:02 | -0,154 | -1,48 | 39.754 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
14,574 | 21.05.24 | -1,762 | -10,79 | 39.349 | ||
36,32 | 19:16:04 | -0,79 | -2,13 | 37.703 |
Name | NASDAQ ASPA Large Mid Cap Index |
Namenszusatz | CAD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |