Börsenplatz | Nasdaq |
Letzter Kurs | 1.733,25 PKT |
Performance | +12,84 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.733,25 PKT |
Tagestief | 1.733,25 PKT |
Vortageskurs | 1.535,96 PKT |
52-Wochen Hoch | 1.741,57 PKT |
52-Wochen Tief | 1.518,99 PKT |
Performance 1 Jahr | -0,14 % |
1 Tag | 1.733,25 PKT | +12,84 % |
1 Jahr | 1.735,75 PKT | -0,14 % |
3 Jahre | 1.538,39 PKT | +12,67 % |
5 Jahre | 1.611,37 PKT | +7,56 % |
10 Jahre | 1.002,43 PKT | +72,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,31 | 16:57:05 | +1,03 | +4,24 | 9.440.598 | ||
2,0635 | 16:53:24 | +0,0811 | +4,09 | 2.995.468 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
26,30 | 16:56:40 | -0,43 | -1,61 | 2.130.664 | ||
41,61 | 16:56:45 | +1,16 | +2,86 | 851.671 | ||
15,650 | 16:46:10 | +0,640 | +4,26 | 434.826 | ||
4,2805 | 16:54:28 | +0,1040 | +2,49 | 331.189 | ||
21,095 | 16:03:35 | +0,120 | +0,57 | 202.114 | ||
10,800 | 16:13:32 | +0,270 | +2,56 | 150.533 | ||
83,00 | 16:37:42 | +4,46 | +5,68 | 133.190 | ||
8,1000 | 16:49:41 | +0,3000 | +3,85 | 129.000 | ||
13,700 | 16:34:42 | +0,438 | +3,30 | 115.997 | ||
25,10 | 16:13:02 | +0,68 | +2,78 | 115.405 | ||
1,1065 | 16:52:13 | +0,0180 | +1,65 | 112.538 | ||
0,8810 | 16:33:46 | +0,0188 | +2,18 | 108.274 | ||
45,88 | 16:49:49 | +1,23 | +2,75 | 107.614 | ||
14,150 | 02:10:00 | -1,120 | -7,33 | 103.766 | ||
76,24 | 16:50:01 | -0,54 | -0,70 | 103.164 | ||
79,99 | 16:55:11 | +2,29 | +2,95 | 96.774 | ||
15,296 | 16:50:04 | -0,112 | -0,73 | 88.719 | ||
0,6700 | 25.04.24 | +0,0050 | +0,75 | 88.314 | ||
12,480 | 24.04.24 | +1,766 | +16,48 | 83.617 | ||
109,12 | 24.04.24 | +5,84 | +5,65 | 76.381 | ||
21,600 | 25.04.24 | -2,600 | -10,74 | 75.605 | ||
28,05 | 24.04.24 | +0,52 | +1,90 | 72.930 | ||
206,50 | 16:24:34 | +0,50 | +0,24 | 71.498 | ||
0,7704 | 25.04.24 | +0,0240 | +3,22 | 69.096 | ||
823,43 | 18.04.24 | +14,01 | +1,73 | 63.404 | ||
1,9405 | 16:16:15 | +0,0030 | +0,15 | 62.832 | ||
12,150 | 15:37:04 | -0,125 | -1,02 | 61.113 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
6,3010 | 16:16:35 | +0,1930 | +3,16 | 59.837 | ||
126,25 | 16:32:09 | +4,20 | +3,44 | 58.949 | ||
27,09 | 16:33:34 | +0,32 | +1,20 | 58.712 | ||
6,1000 | 09:34:47 | +0,2000 | +3,39 | 58.669 | ||
0,4125 | 16:22:39 | -0,0010 | -0,24 | 58.472 | ||
64,70 | 16:14:51 | +1,64 | +2,60 | 57.309 | ||
1,3708 | 15:29:58 | -0,0356 | -2,53 | 56.668 | ||
30,00 | 16:32:54 | -2,15 | -6,67 | 56.309 | ||
16,348 | 15:59:23 | +0,174 | +1,08 | 55.892 | ||
24,640 | 16:46:31 | +0,020 | +0,08 | 55.153 | ||
1,0715 | 16:07:56 | +0,0225 | +2,14 | 54.805 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
27,22 | 24.04.24 | +0,57 | +2,14 | 49.003 | ||
69,48 | 16:23:38 | +0,29 | +0,42 | 47.104 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
46,83 | 16:20:42 | +1,05 | +2,29 | 43.760 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
129,49 | 24.04.24 | -12,23 | -8,63 | 38.846 | ||
0,5658 | 16:05:35 | +0,0026 | +0,46 | 38.218 |
Name | NASDAQ ASPA Large Mid Cap Index |
Namenszusatz | CAD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |