Börsenplatz | Nasdaq |
Letzter Kurs | 14.824,03 PKT |
Performance | +1,48 % |
Kurszeit | 06.05.24 |
Tageshoch | 14.824,26 PKT |
Tagestief | 14.633,12 PKT |
Vortageskurs | 14.608,07 PKT |
52-Wochen Hoch | 10.113,27 PKT |
52-Wochen Tief | 7.366,18 PKT |
Performance 1 Monat | +3,47 % |
Performance 1 Jahr | +0,35 % |
1 Tag | 14.824,03 PKT | +1,48 % |
1 Woche | 9.613,74 PKT | +54,20 % |
1 Monat | 9.498,90 PKT | +56,06 % |
3 Monate | 8.643,45 PKT | +71,51 % |
6 Monate | 8.122,14 PKT | +82,51 % |
Lfd. Jahr | 7.904,57 PKT | +87,54 % |
1 Jahr | 9.794,37 PKT | +51,35 % |
3 Jahre | 5.863,63 PKT | +152,81 % |
5 Jahre | 4.180,96 PKT | +254,56 % |
10 Jahre | 1.581,77 PKT | +837,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
921,40 | 02:00:00 | +33,51 | +3,77 | 1.547.866.972 | ||
413,54 | 02:00:00 | +6,88 | +1,69 | 1.062.839.043 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
465,68 | 02:00:00 | +13,72 | +3,04 | 555.370.532 | ||
1.310,31 | 02:00:00 | +32,20 | +2,52 | 484.449.697 | ||
168,10 | 02:00:00 | +0,86 | +0,51 | 443.348.338 | ||
169,83 | 02:00:00 | +0,84 | +0,50 | 348.336.979 | ||
181,85 | 02:00:00 | +2,21 | +1,23 | 271.672.150 | ||
30,97 | 02:00:00 | +0,07 | +0,23 | 209.971.798 | ||
181,67 | 02:00:00 | +2,76 | +1,54 | 181.175.378 | ||
203,32 | 02:00:00 | +3,69 | +1,85 | 155.449.775 | ||
924,54 | 02:00:00 | +16,01 | +1,76 | 148.272.561 | ||
830,35 | 02:00:00 | +47,65 | +6,09 | 130.961.930 | ||
93,76 | 02:00:00 | +2,40 | +2,63 | 126.993.712 | ||
718,38 | 02:00:00 | +21,79 | +3,13 | 117.318.312 | ||
181,59 | 06.05.24 | -1,79 | -0,98 | 115.926.662 | ||
634,64 | 02:00:00 | +5,37 | +0,85 | 105.256.682 | ||
1.268,81 | 02:00:00 | +45,80 | +3,74 | 99.311.003 | ||
916,92 | 02:00:00 | +15,29 | +1,70 | 93.717.813 | ||
155,78 | 02:00:00 | +5,18 | +3,44 | 93.411.452 | ||
317,81 | 02:00:00 | +7,60 | +2,45 | 89.956.625 | ||
69,67 | 02:00:00 | -0,70 | -0,99 | 88.828.208 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
249,91 | 02:00:00 | -5,87 | -2,29 | 82.668.933 | ||
72,60 | 02:00:00 | +1,65 | +2,33 | 80.158.010 | ||
121,95 | 02:00:00 | +1,51 | +1,25 | 79.451.933 | ||
58,81 | 02:00:00 | -0,07 | -0,12 | 77.112.342 | ||
733,05 | 02:00:00 | +25,83 | +3,65 | 71.797.893 | ||
126,97 | 02:00:00 | +2,70 | +2,17 | 67.206.857 | ||
107,95 | 02:00:00 | +3,31 | +3,16 | 63.456.071 | ||
216,70 | 02:00:00 | +1,51 | +0,70 | 59.011.565 | ||
120,13 | 02:00:00 | +5,43 | +4,73 | 58.732.068 | ||
133,90 | 02:00:00 | +2,10 | +1,59 | 53.510.060 | ||
91,78 | 02:00:00 | -0,73 | -0,79 | 51.734.351 | ||
41,28 | 06.05.24 | -0,10 | -0,24 | 50.597.424 | ||
285,19 | 02:00:00 | +3,56 | +1,26 | 47.163.263 | ||
66,42 | 02:00:00 | +0,17 | +0,26 | 34.675.284 | ||
73,26 | 02:00:00 | +25,15 | +52,28 | 33.585.954 | ||
208,86 | 02:00:00 | +4,77 | +2,34 | 32.359.179 | ||
493,59 | 02:00:00 | +7,41 | +1,52 | 32.109.736 | ||
221,82 | 02:00:00 | +2,26 | +1,03 | 31.674.302 | ||
178,14 | 02:00:00 | +1,03 | +0,58 | 27.332.705 | ||
71,13 | 02:00:00 | +0,21 | +0,30 | 24.212.019 | ||
19,700 | 02:00:00 | -0,330 | -1,65 | 23.266.750 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
22,940 | 21.10.23 | 0,000 | 0,00 | 21.735.029 | ||
99,25 | 02:00:00 | +2,70 | +2,80 | 21.698.727 | ||
101,08 | 02:00:00 | +1,41 | +1,41 | 21.265.699 | ||
17,430 | 02:00:00 | +1,280 | +7,93 | 20.221.144 | ||
101,86 | 02:00:00 | -1,16 | -1,13 | 19.624.292 |
Name | Combined Computer |
Kategorie | Index |
Symbol | IXCO |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |