Börsenplatz | Nasdaq |
Letzter Kurs | 9.473,76 PKT |
Performance | -0,20 % |
Kurszeit | 25.04.24 |
Tageshoch | 9.484,54 PKT |
Tagestief | 9.304,78 PKT |
Vortageskurs | 9.493,11 PKT |
52-Wochen Hoch | 9.818,00 PKT |
52-Wochen Tief | 7.172,76 PKT |
Performance 1 Monat | +1,47 % |
Performance 1 Jahr | -12,08 % |
1 Tag | 9.473,76 PKT | -0,20 % |
1 Woche | 8.216,85 PKT | +15,30 % |
1 Monat | 8.067,39 PKT | +17,43 % |
3 Monate | 8.238,24 PKT | +15,00 % |
6 Monate | 8.219,40 PKT | +15,26 % |
Lfd. Jahr | 7.393,01 PKT | +28,14 % |
1 Jahr | 9.310,17 PKT | +1,76 % |
3 Jahre | 6.757,58 PKT | +40,19 % |
5 Jahre | 5.753,56 PKT | +64,66 % |
10 Jahre | 2.921,63 PKT | +224,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
560,20 | 22:56:00 | -4,60 | -0,81 | 300.484.442 | ||
155,89 | 22:15:00 | +2,60 | +1,70 | 212.246.059 | ||
729,35 | 22:57:43 | +7,49 | +1,04 | 195.546.419 | ||
168,40 | 22:59:42 | -1,78 | -1,05 | 180.855.678 | ||
175,22 | 22:59:57 | -1,46 | -0,83 | 159.681.055 | ||
179,66 | 23:01:03 | +5,99 | +3,45 | 133.280.164 | ||
70,61 | 22:45:59 | -0,19 | -0,27 | 128.764.314 | ||
128,92 | 22:59:38 | +3,13 | +2,49 | 118.614.993 | ||
3.521,08 | 22:30:00 | +18,60 | +0,53 | 106.908.438 | ||
65,99 | 22:58:45 | +1,89 | +2,95 | 86.181.892 | ||
187,66 | 22:15:01 | +2,40 | +1,30 | 76.427.816 | ||
1.043,24 | 22:54:34 | -10,89 | -1,03 | 70.106.745 | ||
364,71 | 22:52:39 | +4,71 | +1,31 | 68.145.599 | ||
111,96 | 22:30:00 | -0,66 | -0,59 | 67.520.294 | ||
1.405,01 | 22:57:36 | +41,18 | +3,02 | 67.298.631 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
53,96 | 22:30:00 | -1,05 | -1,91 | 63.930.613 | ||
273,51 | 22:59:00 | +8,25 | +3,11 | 58.105.459 | ||
254,61 | 22:30:00 | -4,49 | -1,73 | 57.337.333 | ||
207,76 | 22:30:00 | +0,66 | +0,32 | 56.890.705 | ||
112,01 | 22:46:37 | +4,18 | +3,88 | 56.140.621 | ||
128,14 | 22:43:28 | +0,83 | +0,65 | 47.214.179 | ||
38,14 | 23:00:10 | -0,23 | -0,60 | 47.071.829 | ||
133,61 | 22:30:00 | +1,46 | +1,10 | 46.980.928 | ||
119,97 | 22:30:00 | -2,00 | -1,64 | 46.619.296 | ||
666,23 | 22:30:00 | +0,98 | +0,15 | 46.026.878 | ||
53,37 | 22:30:00 | +0,22 | +0,41 | 45.726.537 | ||
68,17 | 22:30:00 | +0,03 | +0,04 | 38.398.040 | ||
30,35 | 22:59:38 | +1,76 | +6,16 | 37.386.841 | ||
406,39 | 22:30:00 | -1,62 | -0,40 | 36.953.004 | ||
221,14 | 22:30:00 | -1,65 | -0,74 | 36.951.015 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
31,21 | 22:30:00 | -0,47 | -1,48 | 34.265.319 | ||
144,47 | 22:30:00 | +1,04 | +0,73 | 32.788.607 | ||
21,665 | 22:00:00 | +0,615 | +2,92 | 32.455.412 | ||
55,73 | 22:30:00 | +0,51 | +0,92 | 32.145.567 | ||
84,70 | 22:56:31 | +1,36 | +1,63 | 32.062.205 | ||
382,56 | 22:30:00 | +12,66 | +3,42 | 28.831.715 | ||
178,73 | 22:30:00 | +3,71 | +2,12 | 27.003.346 | ||
134,04 | 22:30:00 | +1,01 | +0,76 | 23.723.956 | ||
38,52 | 22:55:05 | +0,65 | +1,72 | 22.982.018 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
50,60 | 22:30:00 | +0,18 | +0,36 | 22.095.946 | ||
157,46 | 22:30:00 | +0,59 | +0,38 | 20.766.155 | ||
297,21 | 22:30:00 | +4,68 | +1,60 | 20.730.126 |
Name | Combined Industrial Index |
Kategorie | Index |
WKN | 969429 |
ISIN | XC0009694297 |
Symbol | XCIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |