checkAd
    Startseite > Indizes > Nasdaq Developed Markets Food Beverage&Tobacco LMC Ix EUR

    Nasdaq Developed Markets Food Beverage&Tobacco LMC Ix EUR Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    Nasdaq Developed Markets Food Beverage&Tobacco LMC Ix EUR enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Kellogg
    		55,6009:48:09-0,18-0,32
    		564.812
    Nestle
    		93,6514:07:20-0,12-0,13
    		429.265
    Coca-Cola
    		57,9910:06:09+0,08+0,14
    		177.972
    Pernod Ricard
    		144,7510:05:46+2,45+1,72
    		134.662
    The Kraft Heinz Company
    		33,3210:09:22+0,14+0,41
    		120.359
    Diageo
    		32,1009:58:24+0,30+0,94
    		109.701
    General Mills
    		64,1010:02:43-0,11-0,17
    		88.130
    PepsiCo
    		163,2009:36:43-0,08-0,05
    		66.910
    Saputo
    		18,26506.05.24+0,210+1,16
    		65.730
    DANONE
    		58,1809:56:37-0,30-0,51
    		65.656
    Campbell Soup
    		41,2009:33:47-0,48-1,15
    		33.606
    Remy Cointreau
    		95,6509:52:34+4,80+5,28
    		29.477
    Mowi
    		16,34009:55:12-0,080-0,49
    		26.635
    Anheuser-Busch InBev
    		55,7609:50:54+0,36+0,65
    		23.414
    Chocoladefabriken Lindt & Spruengli Partizipsch.
    		10.790,0014:06:54+35,00+0,33
    		21.660
    Bunge
    		99,8031.10.23-0,45-0,45
    		16.109
    WH Group
    		0,680006.05.24+0,0150+2,26
    		14.184
    Monster Beverage
    		50,4209:47:48+0,07+0,14
    		12.800
    TOYO SUISAN KAISHA
    		63,5901.05.24+9,30+17,13
    		12.719
    Kikkoman
    		11,50006.05.24-0,100-0,86
    		11.197
    Bakkafrost P/F
    		52,8009:30:20+0,10+0,19
    		10.565
    Barry Callebaut
    		1.572,5014:06:33+18,00+1,16
    		9.450
    Heineken Holding
    		74,6509:44:080,000,00
     
    		9.255
    Wilmar International
    		2,218009:30:28-0,0350-1,55
    		9.037
    Coca-Cola Amatil
    		8,506022.04.21+0,0540+0,64
    		8.546
    Tyson Foods (A)
    		54,2110:00:27-0,13-0,24
    		7.328
    Brown-Forman Registered (B)
    		43,8509:49:16+0,27+0,62
    		7.235
    The Hershey
    		182,8409:56:00+0,38+0,21
    		7.137
    Lamb Weston Holdings
    		78,4006.05.24-0,66-0,83
    		6.617
    Tate & Lyle
    		9,550003.05.22+0,3500+3,80
    		5.768
    The a2 Milk Company
    		3,691008:24:37+0,0240+0,65
    		5.426
    McCormick
    		70,7409:47:48+0,38+0,54
    		5.306
    Mondelez International Registered (A)
    		65,1609:30:29+0,21+0,32
    		4.822
    Archer Daniels Midland Company
    		56,0709:30:27+0,17+0,30
    		4.431
    Heineken
    		89,9409:38:01+0,12+0,13
    		3.683
    Royal UNIBREW
    		70,9009:50:26-0,55-0,77
    		3.427
    Suntory Beverage & Food
    		31,3409:30:14+0,62+2,02
    		3.199
    Beyond Meat
    		7,698009:30:28+0,0400+0,52
    		2.886
    Herbalife Nutrition
    		9,042006.05.24+0,1460+1,64
    		2.304
    Hormel Foods
    		32,4709:30:30+0,15+0,46
    		1.298
    Ajinomoto
    		35,8609:30:12+0,52+1,47
    		1.086
    Carlsberg (B)
    		124,2009:30:17-0,05-0,04
    		993
    Orkla
    		6,865010:04:58-0,0150-0,22
    		838
    Nissin Shokuhin Holdings
    		25,2009:27:250,000,00
     
    		756
    Constellation Brands (A)
    		239,6009:30:19+0,60+0,25
    		719
    Molson Coors Beverage Registered (B)
    		53,6009:30:27+0,42+0,79
    		697
    Meiji Holdings
    		21,40008:29:03+0,200+0,94
    		621
    Conagra Brands
    		28,1709:30:28+0,13+0,46
    		479
    AAK
    		24,38009:30:27-0,060-0,25
    		343
    SalMar
    		56,6509:30:20-0,30-0,53
    		340
    alle Werte »

    Stammdaten Nasdaq Developed Markets Food Beverage&Tobacco LMC Ix EUR

    NameNasdaq Developed Markets Food, Beverage&Tobacco LMC Ix
    NamenszusatzEUR
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA