Börsenplatz | Nasdaq |
Letzter Kurs | 2.839,29 PKT |
Performance | -10,88 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.839,29 PKT |
Tagestief | 2.839,29 PKT |
Vortageskurs | 3.185,93 PKT |
52-Wochen Hoch | 3.558,79 PKT |
52-Wochen Tief | 2.723,66 PKT |
Performance 1 Jahr | -9,93 % |
1 Tag | 2.839,29 PKT | -10,88 % |
1 Jahr | 3.152,24 PKT | -9,93 % |
3 Jahre | 2.598,16 PKT | +9,28 % |
5 Jahre | 1.909,31 PKT | +48,71 % |
10 Jahre | 995,14 PKT | +185,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
174,24 | 21:35:30 | -2,52 | -1,43 | 12.143.710 | ||
5,4820 | 18:38:44 | +0,1160 | +2,16 | 8.392.181 | ||
25,37 | 21:36:33 | +0,82 | +3,34 | 2.787.949 | ||
25,33 | 21:31:03 | +0,69 | +2,80 | 1.774.697 | ||
79,70 | 21:36:04 | +0,55 | +0,69 | 1.669.677 | ||
61,30 | 21:32:38 | +0,60 | +0,99 | 1.448.082 | ||
51,92 | 21:24:13 | +0,47 | +0,91 | 678.434 | ||
62,17 | 21:16:04 | -0,77 | -1,22 | 432.844 | ||
320,25 | 20:59:20 | -0,90 | -0,28 | 414.251 | ||
16,036 | 21:15:38 | +0,054 | +0,34 | 393.411 | ||
56,17 | 21:16:16 | -0,07 | -0,12 | 393.005 | ||
725,90 | 18:51:09 | +5,00 | +0,69 | 326.028 | ||
332,15 | 20:36:15 | -1,70 | -0,51 | 297.769 | ||
108,08 | 21:14:23 | -1,10 | -1,01 | 222.082 | ||
29,65 | 21:16:11 | +0,18 | +0,61 | 201.601 | ||
5,1000 | 20:35:12 | +0,1650 | +3,34 | 137.908 | ||
16,525 | 20:44:09 | +0,190 | +1,16 | 117.136 | ||
2.772,00 | 20:40:05 | +2,00 | +0,07 | 103.038 | ||
13,225 | 20:44:20 | +0,045 | +0,34 | 98.042 | ||
46,95 | 20:46:27 | -0,50 | -1,05 | 96.407 | ||
2,8500 | 12.02.21 | +0,0100 | +0,35 | 72.054 | ||
47,32 | 19:02:26 | +0,81 | +1,74 | 64.396 | ||
217,80 | 21:02:08 | -1,25 | -0,57 | 62.946 | ||
15,990 | 09.05.24 | -0,570 | -3,44 | 56.432 | ||
374,00 | 19:37:41 | +8,30 | +2,27 | 56.222 | ||
112,00 | 10:46:11 | +0,86 | +0,77 | 54.753 | ||
151,26 | 21:04:19 | -0,04 | -0,03 | 53.076 | ||
68,67 | 19:58:41 | +0,18 | +0,26 | 50.151 | ||
943,00 | 21:36:49 | -13,60 | -1,42 | 46.864 | ||
42,92 | 18:34:50 | +0,14 | +0,33 | 46.479 | ||
22,240 | 20:15:08 | -0,040 | -0,18 | 45.478 | ||
208,45 | 18:32:33 | +0,25 | +0,12 | 33.082 | ||
51,65 | 20:00:01 | +0,67 | +1,31 | 32.222 | ||
519,40 | 15:30:13 | +4,20 | +0,82 | 30.599 | ||
51,50 | 16:41:51 | +0,14 | +0,27 | 29.590 | ||
125,60 | 14:45:33 | +0,70 | +0,56 | 26.988 | ||
91,75 | 18:22:00 | -0,11 | -0,12 | 26.287 | ||
129,92 | 15:36:07 | +0,88 | +0,68 | 22.738 | ||
130,60 | 21:08:45 | +1,16 | +0,90 | 21.890 | ||
14,585 | 20:31:23 | +0,160 | +1,11 | 21.088 | ||
243,90 | 18:15:04 | +0,10 | +0,04 | 19.710 | ||
20,560 | 20:17:37 | +0,520 | +2,59 | 17.788 | ||
57,61 | 21:09:16 | -1,13 | -1,92 | 15.380 | ||
249,10 | 15:33:00 | -0,60 | -0,24 | 14.229 | ||
16,290 | 09:33:13 | -0,010 | -0,06 | 13.032 | ||
21,245 | 18:19:11 | +0,170 | +0,81 | 13.024 | ||
110,00 | 13:01:45 | -1,00 | -0,90 | 12.182 |
Name | Nasdaq Developed Markets Retail Large Mid Cap Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |