Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
6,7920 | 22:11:07 | +0,0940 | +1,40 | 351.875 | ||
2.962,00 | 22:10:36 | -40,50 | -1,35 | 112.072 | ||
106,50 | 15.12.20 | +0,06 | +0,06 | 106.470 | ||
251,43 | 22:11:42 | -3,40 | -1,33 | 54.222 | ||
70,56 | 22:10:36 | +0,06 | +0,09 | 29.729 | ||
13,845 | 22:11:42 | +0,514 | +3,86 | 29.163 | ||
8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
13,482 | 22:10:36 | +0,082 | +0,61 | 17.537 | ||
49,24 | 22:11:38 | +0,46 | +0,94 | 14.734 | ||
14,659 | 22:10:36 | -0,221 | -1,49 | 10.650 | ||
191,08 | 22:09:20 | -1,75 | -0,91 | 9.595 | ||
130,63 | 22:10:51 | +0,04 | +0,03 | 4.607 | ||
104,45 | 22:11:42 | +0,16 | +0,15 | 4.199 | ||
17,108 | 22:08:51 | -0,065 | -0,38 | 4.068 | ||
25,70 | 22:10:52 | -0,07 | -0,27 | 3.858 | ||
126,48 | 22:09:20 | -0,70 | -0,55 | 3.422 | ||
12,380 | 22:10:48 | +0,228 | +1,87 | 1.227 | ||
66,85 | 22:09:23 | -1,11 | -1,63 | 819 | ||
220,88 | 22:10:36 | -2,00 | -0,90 | 448 | ||
4,6475 | 22:08:51 | +0,0260 | +0,56 | 149 | ||
15,520 | 22:10:52 | +0,025 | +0,16 | 140 | ||
6,0820 | 22:10:52 | -0,0090 | -0,15 | 67 | ||
44,60 | 18.08.21 | -0,40 | -0,89 | 0 | ||
10,950 | 22:08:51 | -0,250 | -2,23 | 0 | ||
12,500 | 22:09:32 | +0,450 | +3,73 | 0 | ||
18,550 | 22:09:54 | 0,000 | 0,00 | 0 | ||
109,00 | 22:10:36 | 0,00 | 0,00 | 0 | ||
19,200 | 18.08.21 | 0,000 | 0,00 | 0 | ||
0,5420 | 22:09:05 | +0,0265 | +5,14 | 0 | ||
18,000 | 22:11:21 | +0,100 | +0,56 | 0 | ||
188,00 | 22:09:06 | +5,50 | +3,01 | 0 | ||
40,65 | 22:09:20 | +0,42 | +1,04 | 0 | ||
8,6500 | 15.06.22 | +0,0500 | +0,58 | 0 | ||
0,3750 | 22:09:05 | +0,0290 | +8,38 | 0 | ||
21,200 | 18.08.21 | 0,000 | 0,00 | 0 | ||
41,69 | 22:10:52 | +0,25 | +0,59 | 0 | ||
104,18 | 22:10:52 | -1,80 | -1,70 | 0 | ||
4,5700 | 22:08:51 | +0,1200 | +2,70 | 0 | ||
0,4270 | 22:11:13 | -0,0100 | -2,29 | 0 | ||
473,40 | 22:09:23 | -7,40 | -1,54 | 0 | ||
25,95 | 22:10:44 | +0,60 | +2,35 | 0 | ||
23,400 | 08:12:54 | 0,000 | 0,00 | 0 | ||
153,38 | 22:10:36 | -1,63 | -1,05 | 0 | ||
20,515 | 22:08:51 | +0,010 | +0,05 | 0 | ||
3,7995 | 22:08:52 | -0,0210 | -0,55 | 0 | ||
26,80 | 22:08:57 | +0,20 | +0,75 | 0 | ||
3,3900 | 22:10:02 | +0,0800 | +2,42 | 0 | ||
37,90 | 22:11:31 | +0,32 | +0,84 | 0 | ||
5,5755 | 22:08:46 | +0,2355 | +4,41 | 0 |
Name | Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |