Börsenplatz | Nasdaq |
Letzter Kurs | 1.854,61 PKT |
Performance | +0,45 % |
Kurszeit | 09.05.24 |
Tageshoch | 1.855,28 PKT |
Tagestief | 1.830,75 PKT |
Vortageskurs | 1.846,22 PKT |
52-Wochen Hoch | 1.725,56 PKT |
52-Wochen Tief | 1.278,76 PKT |
Performance 1 Monat | +6,56 % |
Performance 1 Jahr | +7,27 % |
1 Tag | 1.854,61 PKT | +0,45 % |
1 Woche | 1.703,27 PKT | +8,89 % |
1 Monat | 1.595,82 PKT | +16,22 % |
3 Monate | 1.657,74 PKT | +11,88 % |
6 Monate | 1.442,51 PKT | +28,57 % |
Lfd. Jahr | 1.463,32 PKT | +26,74 % |
1 Jahr | 1.585,25 PKT | +16,99 % |
3 Jahre | 1.242,97 PKT | +49,21 % |
5 Jahre | 1.512,32 PKT | +22,63 % |
10 Jahre | 1.001,65 PKT | +85,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
6,7040 | 17:36:19 | -0,0300 | -0,45 | 4.197.345 | ||
70,60 | 17:33:15 | +0,81 | +1,16 | 2.194.708 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
250,80 | 17:32:00 | +2,45 | +0,99 | 1.251.674 | ||
13,382 | 17:09:51 | -0,160 | -1,18 | 336.790 | ||
2,1270 | 15:58:07 | -0,0080 | -0,37 | 202.058 | ||
14,802 | 16:55:37 | -0,204 | -1,36 | 177.735 | ||
3.024,00 | 16:36:19 | +36,00 | +1,20 | 117.754 | ||
130,70 | 16:55:09 | -0,60 | -0,46 | 113.377 | ||
106,50 | 15.12.20 | +0,06 | +0,06 | 106.470 | ||
12,210 | 17:20:15 | -0,250 | -2,01 | 98.591 | ||
48,75 | 15:56:41 | -0,20 | -0,41 | 71.316 | ||
43,57 | 16:32:34 | -0,24 | -0,55 | 64.986 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
16,565 | 17:26:26 | -0,105 | -0,63 | 41.913 | ||
104,62 | 17:34:37 | +0,54 | +0,52 | 36.700 | ||
15,540 | 16:45:00 | -0,090 | -0,58 | 36.532 | ||
48,95 | 17:20:13 | -0,16 | -0,32 | 30.127 | ||
41,43 | 17:32:29 | +0,95 | +2,35 | 27.200 | ||
221,05 | 17:31:09 | +1,75 | +0,80 | 26.052 | ||
110,40 | 16:51:59 | -1,00 | -0,90 | 25.224 | ||
8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
37,90 | 16:19:15 | +0,07 | +0,17 | 22.991 | ||
6,1200 | 17:36:00 | +0,0760 | +1,26 | 21.638 | ||
129,55 | 16:28:32 | +1,35 | +1,05 | 20.092 | ||
483,95 | 13:56:05 | +1,45 | +0,30 | 14.022 | ||
13,380 | 16:07:28 | -0,180 | -1,33 | 12.244 | ||
88,80 | 16:25:42 | -0,44 | -0,49 | 8.876 | ||
3,3200 | 21.12.17 | +0,1900 | +6,07 | 7.968 | ||
90,21 | 11:33:27 | -0,23 | -0,25 | 7.264 | ||
9,8880 | 30.10.19 | -0,0200 | -0,20 | 6.122 | ||
55,00 | 09.05.24 | +1,00 | +1,85 | 5.413 | ||
3,6700 | 16:56:11 | +0,1490 | +4,23 | 4.215 | ||
26,80 | 13:52:52 | +0,60 | +2,29 | 4.020 | ||
25,27 | 09.05.24 | -0,03 | -0,12 | 3.045 | ||
5,5600 | 17:35:35 | -0,1800 | -3,14 | 2.891 | ||
35,71 | 09.05.24 | +0,05 | +0,14 | 2.518 | ||
24,200 | 09.05.24 | 0,000 | 0,00 | 1.959 | ||
4,2800 | 12:16:57 | -0,1400 | -3,17 | 1.930 | ||
82,50 | 11:15:49 | +0,60 | +0,73 | 1.650 | ||
24,600 | 10:00:00 | -0,200 | -0,81 | 1.230 | ||
18,220 | 14:45:42 | +0,130 | +0,72 | 1.093 | ||
5,3120 | 01.11.19 | -0,0160 | -0,30 | 1.081 | ||
22,675 | 16.04.24 | -2,575 | -10,20 | 771 | ||
0,9500 | 15:12:01 | -0,0112 | -1,17 | 738 | ||
20,550 | 08:08:28 | +0,060 | +0,29 | 514 | ||
17,045 | 15:13:53 | -0,185 | -1,07 | 511 | ||
8,8000 | 16.06.22 | +0,2000 | +2,33 | 456 |
Name | Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDM4050LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |