Börsenplatz | Nasdaq |
Letzter Kurs | 1.269,20 PKT |
Performance | +6,49 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.269,20 PKT |
Tagestief | 1.269,20 PKT |
Vortageskurs | 1.191,80 PKT |
52-Wochen Hoch | 1.353,66 PKT |
52-Wochen Tief | 1.147,92 PKT |
Performance 1 Jahr | -6,24 % |
1 Tag | 1.269,20 PKT | +6,49 % |
1 Jahr | 1.353,66 PKT | -6,24 % |
3 Jahre | 1.100,72 PKT | +15,31 % |
5 Jahre | 1.265,01 PKT | +0,33 % |
10 Jahre | 987,24 PKT | +28,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
27,27 | 19:39:09 | +0,07 | +0,24 | 734.081 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
80,50 | 17:37:14 | -2,03 | -2,46 | 166.769 | ||
0,6559 | 21.05.24 | -0,0023 | -0,35 | 163.968 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
4,1990 | 18:55:47 | -0,0930 | -2,17 | 120.679 | ||
16,400 | 19:14:54 | -0,082 | -0,50 | 110.403 | ||
13,800 | 22.05.24 | -0,600 | -4,17 | 100.644 | ||
0,9248 | 19:22:56 | -0,0388 | -4,03 | 67.672 | ||
20,750 | 14:20:01 | -0,265 | -1,26 | 64.963 | ||
24,570 | 17:52:32 | +0,210 | +0,86 | 62.071 | ||
0,6550 | 18:47:09 | -0,0310 | -4,52 | 56.175 | ||
17,180 | 17:37:04 | -0,338 | -1,93 | 46.236 | ||
9,3800 | 18:43:32 | +0,2200 | +2,40 | 36.377 | ||
4,9420 | 18:58:09 | -0,0250 | -0,50 | 34.088 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
2,4740 | 18:23:35 | +0,0085 | +0,34 | 27.378 | ||
6,9000 | 14:32:12 | +0,1500 | +2,22 | 26.124 | ||
35,66 | 18:26:01 | -0,50 | -1,38 | 23.671 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
0,1880 | 22.05.24 | -0,0100 | -5,05 | 19.662 | ||
0,0293 | 10:00:20 | -0,0098 | -25,06 | 17.795 | ||
2,3480 | 16:56:58 | +0,0100 | +0,43 | 17.669 | ||
11,700 | 15:09:12 | -0,120 | -1,02 | 17.072 | ||
8,6450 | 14:10:23 | -0,2330 | -2,62 | 16.954 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
38,60 | 22.05.24 | 0,00 | 0,00 | 15.892 | ||
2,1920 | 09:30:36 | +0,0300 | +1,39 | 14.773 | ||
4,6260 | 11:43:39 | +0,0300 | +0,65 | 14.638 | ||
1,2005 | 11:27:46 | -0,0770 | -6,03 | 13.115 | ||
16,510 | 11:29:21 | -0,012 | -0,07 | 12.779 | ||
0,3420 | 23.04.24 | -0,0041 | -1,17 | 12.654 | ||
0,1755 | 22.05.24 | -0,0048 | -2,66 | 12.260 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
3,7400 | 22.05.24 | -0,0800 | -2,09 | 11.002 | ||
173,54 | 11:08:56 | +3,20 | +1,88 | 10.938 | ||
3,2400 | 13:26:52 | +0,0600 | +1,89 | 10.794 | ||
9,9540 | 13:19:16 | +0,1280 | +1,30 | 10.454 | ||
2,6685 | 22.05.24 | -0,1350 | -4,82 | 10.005 | ||
5,4500 | 08:02:07 | -0,0500 | -0,91 | 9.739 | ||
5,3500 | 09:08:21 | -0,0500 | -0,93 | 9.726 | ||
15,550 | 19:23:34 | +0,498 | +3,31 | 9.563 | ||
1,0540 | 19:10:08 | -0,0430 | -3,92 | 8.964 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
73,30 | 17:29:58 | -0,57 | -0,77 | 8.505 | ||
1,0600 | 18:01:55 | +0,0100 | +0,95 | 7.966 | ||
41,75 | 19.01.22 | -0,31 | -0,74 | 7.948 | ||
0,2955 | 13:46:14 | -0,0030 | -1,01 | 7.242 | ||
4,2760 | 19:23:05 | +0,0580 | +1,38 | 6.662 |
Name | Nasdaq DM ASPA Ex Japan AUD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |