Börsenplatz | Nasdaq |
Letzter Kurs | 1.528,21 PKT |
Performance | +12,53 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.528,21 PKT |
Tagestief | 1.528,21 PKT |
Vortageskurs | 1.358,08 PKT |
52-Wochen Hoch | 1.571,06 PKT |
52-Wochen Tief | 1.324,96 PKT |
Performance 1 Jahr | -2,73 % |
1 Tag | 1.528,21 PKT | +12,53 % |
1 Jahr | 1.571,06 PKT | -2,73 % |
3 Jahre | 1.212,19 PKT | +26,07 % |
5 Jahre | 1.394,20 PKT | +9,61 % |
10 Jahre | 974,60 PKT | +56,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
27,34 | 20:55:07 | -0,29 | -1,05 | 664.104 | ||
4,6290 | 20:26:13 | +0,0250 | +0,54 | 367.479 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
2,3870 | 19:37:12 | +0,0215 | +0,91 | 117.506 | ||
16,316 | 19:50:02 | +0,066 | +0,41 | 90.844 | ||
1,0915 | 20:07:41 | +0,0505 | +4,85 | 65.912 | ||
14,712 | 20:15:13 | -0,208 | -1,39 | 56.495 | ||
24,430 | 20:39:22 | -0,080 | -0,33 | 56.036 | ||
4,0800 | 19:38:22 | +0,0010 | +0,02 | 45.074 | ||
4,8550 | 20:22:18 | +0,0930 | +1,95 | 43.621 | ||
0,9242 | 16:48:23 | -0,0402 | -4,17 | 36.695 | ||
9,5750 | 20:26:12 | -0,0700 | -0,73 | 32.087 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
0,2830 | 20:50:21 | +0,0180 | +6,79 | 24.807 | ||
2,4160 | 19:55:58 | +0,0770 | +3,29 | 22.752 | ||
0,3250 | 20:46:06 | +0,0098 | +3,11 | 22.328 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
5,3500 | 20:17:19 | -0,0500 | -0,93 | 21.319 | ||
4,6000 | 11:16:41 | +0,0240 | +0,52 | 21.004 | ||
80,99 | 16:38:04 | +0,41 | +0,51 | 20.185 | ||
4,4610 | 17:10:39 | +0,0710 | +1,62 | 19.169 | ||
1,1880 | 17:05:24 | +0,0080 | +0,68 | 19.011 | ||
1,4900 | 10:40:43 | -0,0200 | -1,32 | 18.625 | ||
0,2100 | 15:58:30 | +0,0150 | +7,69 | 17.426 | ||
20,820 | 16:11:46 | -0,010 | -0,05 | 16.309 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
1,4915 | 20:06:38 | -0,0180 | -1,19 | 15.963 | ||
5,1500 | 19:39:06 | -0,1500 | -2,83 | 15.898 | ||
73,30 | 20:37:14 | -1,05 | -1,41 | 13.274 | ||
4,3640 | 15:17:13 | -0,0770 | -1,73 | 13.171 | ||
0,3420 | 23.04.24 | -0,0041 | -1,17 | 12.654 | ||
0,1438 | 27.05.24 | -0,0256 | -15,11 | 12.245 | ||
3,8380 | 18:21:53 | -0,1950 | -4,84 | 11.631 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
0,3329 | 14:14:44 | +0,0034 | +1,03 | 10.823 | ||
0,7500 | 13:37:59 | +0,0244 | +3,36 | 10.764 | ||
19,000 | 27.05.24 | +0,200 | +1,06 | 10.152 | ||
17,590 | 09:46:13 | +0,224 | +1,29 | 9.956 | ||
10,300 | 19:11:27 | +0,300 | +3,00 | 9.670 | ||
1,3330 | 19:01:18 | +0,0040 | +0,30 | 9.360 | ||
0,4700 | 15:35:13 | +0,0040 | +0,86 | 8.719 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
8,1300 | 08:03:43 | -0,0700 | -0,85 | 8.194 | ||
41,75 | 19.01.22 | -0,31 | -0,74 | 7.948 | ||
0,7650 | 11:58:26 | +0,0140 | +1,86 | 7.584 | ||
4,7450 | 18:21:28 | -0,1360 | -2,79 | 6.893 | ||
9,0240 | 27.05.24 | +0,2020 | +2,29 | 6.798 | ||
6,6200 | 08:16:03 | +0,1880 | +2,92 | 6.620 |
Name | Nasdaq DM ASPA Ex Japan CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |