Börsenplatz | Nasdaq |
Letzter Kurs | 1.310,10 PKT |
Performance | +0,64 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.310,10 PKT |
Tagestief | 1.310,10 PKT |
Vortageskurs | 1.301,76 PKT |
52-Wochen Hoch | 1.452,74 PKT |
52-Wochen Tief | 1.242,48 PKT |
Performance 1 Jahr | -8,88 % |
1 Tag | 1.310,10 PKT | +0,64 % |
1 Jahr | 1.437,77 PKT | -8,88 % |
3 Jahre | 884,60 PKT | +48,10 % |
5 Jahre | 1.205,38 PKT | +8,69 % |
10 Jahre | 950,36 PKT | +37,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
27,18 | 17:58:32 | -0,03 | -0,09 | 680.256 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
80,50 | 17:37:14 | -2,03 | -2,46 | 166.769 | ||
0,6559 | 21.05.24 | -0,0023 | -0,35 | 163.968 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
4,2160 | 17:29:58 | -0,0760 | -1,77 | 120.259 | ||
13,800 | 22.05.24 | -0,600 | -4,17 | 100.644 | ||
16,412 | 17:56:28 | -0,070 | -0,42 | 90.941 | ||
20,750 | 14:20:01 | -0,265 | -1,26 | 64.963 | ||
24,570 | 17:52:32 | +0,210 | +0,86 | 62.071 | ||
0,6690 | 10:00:08 | -0,0170 | -2,48 | 49.974 | ||
17,180 | 17:37:04 | -0,338 | -1,93 | 46.236 | ||
4,8810 | 17:19:50 | -0,0860 | -1,73 | 34.079 | ||
0,9404 | 17:26:13 | -0,0232 | -2,41 | 32.810 | ||
9,3850 | 17:23:02 | +0,2250 | +2,46 | 30.758 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
6,9000 | 14:32:12 | +0,1500 | +2,22 | 26.124 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
35,40 | 16:46:55 | -0,76 | -2,10 | 20.105 | ||
0,1880 | 22.05.24 | -0,0100 | -5,05 | 19.662 | ||
2,4720 | 16:49:11 | +0,0065 | +0,26 | 18.356 | ||
0,0293 | 10:00:20 | -0,0098 | -25,06 | 17.795 | ||
2,3480 | 16:56:58 | +0,0100 | +0,43 | 17.669 | ||
11,700 | 15:09:12 | -0,120 | -1,02 | 17.072 | ||
8,6450 | 14:10:23 | -0,2330 | -2,62 | 16.954 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
38,60 | 22.05.24 | 0,00 | 0,00 | 15.892 | ||
2,1920 | 09:30:36 | +0,0300 | +1,39 | 14.773 | ||
4,6260 | 11:43:39 | +0,0300 | +0,65 | 14.638 | ||
1,2005 | 11:27:46 | -0,0770 | -6,03 | 13.115 | ||
16,510 | 11:29:21 | -0,012 | -0,07 | 12.779 | ||
0,3420 | 23.04.24 | -0,0041 | -1,17 | 12.654 | ||
0,1755 | 22.05.24 | -0,0048 | -2,66 | 12.260 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
3,7400 | 22.05.24 | -0,0800 | -2,09 | 11.002 | ||
173,54 | 11:08:56 | +3,20 | +1,88 | 10.938 | ||
3,2400 | 13:26:52 | +0,0600 | +1,89 | 10.794 | ||
9,9540 | 13:19:16 | +0,1280 | +1,30 | 10.454 | ||
2,6685 | 22.05.24 | -0,1350 | -4,82 | 10.005 | ||
5,4500 | 08:02:07 | -0,0500 | -0,91 | 9.739 | ||
5,3500 | 09:08:21 | -0,0500 | -0,93 | 9.726 | ||
15,588 | 11:19:45 | +0,536 | +3,56 | 9.097 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
73,30 | 17:29:58 | -0,57 | -0,77 | 8.505 | ||
41,75 | 19.01.22 | -0,31 | -0,74 | 7.948 | ||
1,0250 | 16:39:08 | -0,0250 | -2,38 | 7.860 | ||
1,0540 | 11:35:00 | -0,0430 | -3,92 | 7.383 | ||
0,2955 | 13:46:14 | -0,0030 | -1,01 | 7.242 | ||
5,5500 | 11:25:58 | -0,3500 | -5,93 | 6.152 |
Name | Nasdaq DM ASPA Ex Japan JPY Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |