Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
802,00 | 23:41:08 | +30,39 | +3,94 | 141.160.500 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
149,97 | 23:05:01 | +3,45 | +2,35 | 97.030.271 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
65,74 | 22:00:00 | +0,46 | +0,70 | 85.630.884 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
1.694,00 | 23:39:41 | +55,23 | +3,37 | 85.369.285 | ||
40,94 | 23:05:00 | +0,32 | +0,79 | 78.708.220 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
74,31 | 22:00:00 | +1,00 | +1,36 | 66.138.587 | ||
135,56 | 23:05:00 | +3,32 | +2,51 | 65.897.476 | ||
86,09 | 23:05:00 | -0,47 | -0,54 | 60.770.531 | ||
217,12 | 23:05:00 | -3,45 | -1,56 | 59.325.872 | ||
69,85 | 23:05:00 | +1,83 | +2,69 | 56.899.630 | ||
42,59 | 23:05:00 | +0,58 | +1,38 | 54.256.982 | ||
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
18,540 | 22:00:00 | +0,650 | +3,63 | 49.839.355 | ||
25,94 | 22:00:00 | +0,01 | +0,04 | 47.312.529 | ||
24,980 | 22:00:00 | +0,260 | +1,05 | 45.995.754 | ||
184,73 | 23:05:00 | -5,01 | -2,64 | 45.654.916 | ||
319,65 | 23:05:00 | +18,65 | +6,20 | 44.557.123 | ||
22,600 | 23:05:00 | +0,370 | +1,66 | 43.405.804 | ||
28,02 | 22:00:00 | +0,19 | +0,68 | 43.231.586 | ||
113,75 | 22:00:00 | +2,43 | +2,18 | 41.330.224 | ||
63,90 | 23:24:43 | +2,35 | +3,82 | 40.534.297 | ||
133,43 | 23:24:38 | +3,66 | +2,82 | 38.863.168 | ||
445,40 | 23:20:00 | +16,07 | +3,74 | 37.283.681 | ||
16,120 | 23:05:00 | -0,380 | -2,30 | 37.021.225 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
57,80 | 23:05:00 | -0,05 | -0,09 | 36.488.748 | ||
172,70 | 23:05:00 | +3,05 | +1,80 | 33.630.048 | ||
221,98 | 23:05:00 | +13,00 | +6,22 | 32.540.614 | ||
143,65 | 23:05:00 | +2,75 | +1,95 | 32.457.730 | ||
34,42 | 23:05:00 | +0,71 | +2,11 | 32.343.457 | ||
128,80 | 23:05:01 | +0,13 | +0,10 | 31.718.753 | ||
402,44 | 23:20:00 | +23,91 | +6,32 | 31.521.346 | ||
74,61 | 23:05:01 | -0,30 | -0,40 | 31.218.775 | ||
24,080 | 23:05:00 | -0,170 | -0,70 | 30.634.056 | ||
14,540 | 23:05:00 | +0,040 | +0,28 | 30.239.814 |
Name | Nasdaq DM Ex Korea Small Cap EUR Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |