Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
145,64 | 01:00:00 | -4,33 | -2,89 | 129.478.507 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
87,48 | 01:00:00 | +1,39 | +1,61 | 101.198.501 | ||
212,28 | 01:00:00 | -4,84 | -2,23 | 100.657.199 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
71,25 | 01:00:00 | +1,40 | +2,00 | 94.831.309 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
175,73 | 01:00:00 | +3,03 | +1,75 | 89.234.577 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
75,81 | 06.06.24 | +1,50 | +2,02 | 85.067.373 | ||
775,10 | 01:29:38 | -27,42 | -3,42 | 78.534.721 | ||
72,41 | 01:00:00 | -0,48 | -0,66 | 72.099.909 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
93,04 | 01:00:00 | +1,39 | +1,52 | 66.038.972 | ||
67,09 | 06.06.24 | +1,35 | +2,05 | 64.012.238 | ||
16,050 | 01:00:00 | -0,070 | -0,43 | 62.010.540 | ||
191,30 | 06.06.24 | +6,33 | +3,42 | 61.775.762 | ||
25,95 | 06.06.24 | +0,01 | +0,04 | 59.440.790 | ||
183,51 | 01:00:00 | -1,22 | -0,66 | 57.824.911 | ||
47,64 | 01:00:00 | +1,87 | +4,09 | 57.371.979 | ||
23,850 | 01:00:00 | +1,250 | +5,53 | 57.191.594 | ||
42,65 | 01:00:00 | +0,06 | +0,14 | 53.981.531 | ||
90,52 | 01:00:00 | -5,71 | -5,93 | 53.793.722 | ||
28,74 | 06.06.24 | +0,72 | +2,57 | 52.382.726 | ||
40,66 | 01:00:00 | -0,28 | -0,68 | 51.736.351 | ||
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
305,03 | 01:00:00 | -14,62 | -4,57 | 51.544.389 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
18,590 | 06.06.24 | +0,050 | +0,27 | 50.349.634 | ||
134,68 | 01:00:00 | -0,88 | -0,65 | 48.820.730 | ||
1.669,00 | 01:30:37 | -25,69 | -1,52 | 48.519.646 | ||
217,07 | 01:00:00 | -4,91 | -2,21 | 46.177.347 | ||
294,78 | 01:00:00 | -7,13 | -2,36 | 44.983.240 | ||
410,19 | 01:00:00 | -3,51 | -0,85 | 44.522.987 | ||
141,72 | 01:00:00 | -1,93 | -1,34 | 41.572.352 | ||
44,34 | 01:00:00 | -0,22 | -0,49 | 41.563.056 | ||
444,14 | 01:00:00 | +0,31 | +0,07 | 40.038.188 | ||
175,39 | 01:00:00 | -2,59 | -1,46 | 39.493.275 | ||
59,12 | 01:30:57 | +27,63 | +87,74 | 39.156.148 | ||
213,62 | 01:00:00 | -6,20 | -2,82 | 39.090.147 | ||
174,84 | 01:00:00 | -1,84 | -1,04 | 38.821.558 |
Name | Nasdaq DM Ex Korea Small Cap GBP Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |