Börsenplatz | Nasdaq |
Letzter Kurs | 1.999,26 PKT |
Performance | +0,69 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.999,26 PKT |
Tagestief | 1.999,26 PKT |
Vortageskurs | 1.985,50 PKT |
52-Wochen Hoch | 2.152,60 PKT |
52-Wochen Tief | 1.860,61 PKT |
Performance 1 Jahr | -1,87 % |
1 Tag | 1.999,26 PKT | +0,69 % |
1 Jahr | 2.037,37 PKT | -1,87 % |
3 Jahre | 1.469,78 PKT | +36,02 % |
5 Jahre | 1.615,95 PKT | +23,72 % |
10 Jahre | 999,10 PKT | +100,11 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
69,47 | 26.04.24 | +0,79 | +1,15 | 8.686.402 | ||
10,600 | 26.04.24 | +0,250 | +2,42 | 8.011.092 | ||
5,8200 | 21:59:35 | -0,0500 | -0,85 | 7.191.256 | ||
26,71 | 06.10.22 | -0,21 | -0,78 | 5.839.142 | ||
165,41 | 21:59:50 | -4,47 | -2,63 | 5.162.163 | ||
73,09 | 26.04.24 | -0,16 | -0,22 | 5.145.352 | ||
26,43 | 21:59:28 | +0,09 | +0,34 | 5.116.119 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
8,8500 | 26.04.24 | +0,2900 | +3,39 | 4.490.242 | ||
93,99 | 21:59:45 | +2,33 | +2,54 | 4.411.519 | ||
37,80 | 21:59:28 | -0,08 | -0,21 | 4.399.606 | ||
23,040 | 21:59:30 | +0,030 | +0,13 | 4.333.221 | ||
30,50 | 26.04.24 | +0,03 | +0,10 | 4.001.297 | ||
283,05 | 21:59:44 | -1,84 | -0,65 | 3.315.318 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
12,470 | 26.04.24 | +0,010 | +0,08 | 3.035.796 | ||
38,51 | 21:59:25 | +1,69 | +4,58 | 2.958.341 | ||
18,975 | 21:59:35 | -0,385 | -1,99 | 2.348.642 | ||
14,990 | 26.04.24 | -0,040 | -0,27 | 2.303.268 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
24,090 | 21:59:53 | -0,330 | -1,35 | 1.892.992 | ||
10,440 | 21:59:49 | -0,570 | -5,18 | 1.847.692 | ||
31,12 | 21:59:50 | +0,32 | +1,02 | 1.686.533 | ||
4,8900 | 26.04.24 | +0,0500 | +1,03 | 1.668.562 | ||
17,610 | 21:59:49 | +0,290 | +1,67 | 1.624.564 | ||
31,82 | 21:59:20 | -0,55 | -1,70 | 1.561.357 | ||
20,265 | 21:59:37 | +0,455 | +2,30 | 1.510.444 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
46,38 | 21:59:25 | +0,85 | +1,87 | 1.458.523 | ||
12,120 | 26.04.24 | -0,010 | -0,08 | 1.423.775 | ||
16,000 | 21:59:30 | +0,110 | +0,69 | 1.374.251 | ||
17,270 | 26.04.24 | +0,050 | +0,29 | 1.311.063 | ||
27,49 | 21:59:43 | +0,32 | +1,18 | 1.295.427 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
12,920 | 26.04.24 | +0,090 | +0,70 | 1.267.848 | ||
417,91 | 21:59:19 | +22,90 | +5,80 | 1.253.139 | ||
21,175 | 21:59:51 | +0,215 | +1,03 | 1.250.494 | ||
25,76 | 21:59:35 | -0,41 | -1,57 | 1.210.197 | ||
16,080 | 21:59:30 | +0,300 | +1,90 | 1.161.931 | ||
11,110 | 21:59:49 | 0,000 | 0,00 | 1.145.125 | ||
828,90 | 22:04:13 | +28,90 | +3,61 | 1.086.447 | ||
77,42 | 21:59:40 | +1,07 | +1,39 | 914.132 | ||
28,89 | 21:59:38 | +0,09 | +0,31 | 899.433 | ||
15,660 | 21:59:34 | +0,110 | +0,71 | 897.879 | ||
32,52 | 21:59:50 | +0,48 | +1,50 | 897.718 |
Name | Nasdaq DM Ex Korea Small Cap GBP Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |