Börsenplatz | Nasdaq |
Letzter Kurs | 1.999,26 PKT |
Performance | +0,69 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.999,26 PKT |
Tagestief | 1.999,26 PKT |
Vortageskurs | 1.985,50 PKT |
52-Wochen Hoch | 2.152,60 PKT |
52-Wochen Tief | 1.860,61 PKT |
Performance 1 Jahr | -1,87 % |
1 Tag | 1.999,26 PKT | +0,69 % |
1 Jahr | 2.037,37 PKT | -1,87 % |
3 Jahre | 1.469,78 PKT | +36,02 % |
5 Jahre | 1.615,95 PKT | +23,72 % |
10 Jahre | 999,10 PKT | +100,11 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
24,260 | 01:04:00 | +0,400 | +1,68 | 53.905.020 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
20,340 | 01:04:00 | -0,090 | -0,44 | 32.169.139 | ||
5,7700 | 01:04:00 | -0,0300 | -0,52 | 30.562.555 | ||
22,990 | 01:04:00 | -0,300 | -1,29 | 29.283.858 | ||
79,88 | 01:04:00 | -1,17 | -1,44 | 23.343.587 | ||
828,20 | 13:46:03 | -69,00 | -7,69 | 20.232.735 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
21,110 | 01:04:00 | -0,060 | -0,28 | 15.611.286 | ||
61,26 | 01:04:01 | -0,45 | -0,73 | 15.242.590 | ||
1.250,50 | 13:45:38 | -137,50 | -9,91 | 14.837.114 | ||
48,43 | 01:00:00 | -1,85 | -3,68 | 12.209.533 | ||
17,220 | 01:04:00 | -1,760 | -9,27 | 11.804.222 | ||
91,75 | 01:04:00 | -0,51 | -0,55 | 11.607.707 | ||
11,860 | 01:04:00 | +0,100 | +0,85 | 11.487.389 | ||
15,430 | 01:04:00 | 0,000 | 0,00 | 10.817.058 | ||
16,540 | 01:04:00 | +0,070 | +0,43 | 10.582.990 | ||
78,48 | 18.03.24 | +1,02 | +1,32 | 10.188.054 | ||
20,850 | 01:04:00 | -0,140 | -0,67 | 9.855.786 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
27,85 | 01:00:00 | +1,03 | +3,84 | 8.304.028 | ||
34,92 | 01:04:00 | -0,12 | -0,34 | 8.074.053 | ||
21,790 | 01:00:00 | +0,660 | +3,12 | 7.464.544 | ||
371,78 | 01:00:00 | -5,20 | -1,38 | 6.105.528 | ||
63,52 | 01:04:00 | -0,93 | -1,44 | 6.027.592 | ||
38,67 | 01:04:00 | +0,37 | +0,97 | 5.882.507 | ||
31,95 | 01:04:01 | -0,65 | -1,99 | 5.312.616 | ||
14,210 | 18.03.24 | +0,110 | +0,78 | 5.062.500 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
15,610 | 18.03.24 | +0,240 | +1,56 | 4.698.063 | ||
5,3250 | 13:45:04 | -0,6600 | -11,03 | 4.598.606 | ||
36,31 | 01:00:00 | +1,14 | +3,24 | 4.381.533 | ||
15,410 | 01:04:00 | +0,140 | +0,92 | 4.106.120 | ||
19,180 | 18.03.24 | +0,380 | +2,02 | 4.009.824 | ||
12,600 | 01:00:00 | -0,920 | -6,80 | 3.952.497 | ||
44,67 | 01:00:00 | -0,85 | -1,87 | 3.885.042 | ||
5,9400 | 01:00:00 | -0,0500 | -0,83 | 3.682.333 | ||
17,980 | 01:00:00 | -0,760 | -4,06 | 3.677.214 | ||
34,87 | 01:00:00 | +0,51 | +1,48 | 3.527.458 | ||
7,6900 | 00:00:00 | +0,1400 | +1,85 | 3.523.745 | ||
6,2800 | 01:04:00 | -0,0400 | -0,63 | 3.492.846 | ||
4,5400 | 18.03.24 | -0,0300 | -0,66 | 3.479.355 | ||
10,680 | 01:00:00 | -0,080 | -0,74 | 3.417.715 | ||
33,13 | 01:00:00 | -3,18 | -8,76 | 3.364.997 | ||
49,43 | 01:00:00 | -0,50 | -1,00 | 3.324.892 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
11,920 | 00:00:00 | -0,010 | -0,08 | 3.151.136 | ||
11,550 | 01:04:00 | -0,190 | -1,62 | 3.113.886 |
Name | Nasdaq DM Ex Korea Small Cap GBP Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |