Börsenplatz | Nasdaq |
Letzter Kurs | 1.822,33 PKT |
Performance | +7,19 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.822,33 PKT |
Tagestief | 1.822,33 PKT |
Vortageskurs | 1.700,06 PKT |
52-Wochen Hoch | 1.870,60 PKT |
52-Wochen Tief | 1.647,17 PKT |
Performance 1 Jahr | -1,81 % |
1 Tag | 1.822,33 PKT | +7,19 % |
1 Jahr | 1.856,01 PKT | -1,81 % |
3 Jahre | 1.423,82 PKT | +27,99 % |
5 Jahre | 1.671,96 PKT | +8,99 % |
10 Jahre | 998,06 PKT | +82,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
521,50 | 22:59:41 | +8,10 | +1,58 | 1.515.252 | ||
6,6628 | 19:09:23 | +0,0941 | +1,43 | 766.153 | ||
9,3575 | 23:00:16 | +0,0250 | +0,27 | 743.039 | ||
16,100 | 19:09:34 | -0,120 | -0,74 | 695.171 | ||
23,010 | 22:58:08 | +0,770 | +3,46 | 372.199 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
2,8000 | 18:40:35 | +0,0500 | +1,82 | 249.280 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
0,0800 | 17:33:38 | -0,0068 | -7,83 | 234.250 | ||
234,00 | 16:57:24 | +24,00 | +11,43 | 165.996 | ||
50,78 | 22:59:42 | +2,90 | +6,05 | 144.163 | ||
25,67 | 23:20:00 | 0,00 | 0,00 | 131.337 | ||
6,3500 | 24.04.24 | +1,3500 | +27,00 | 130.378 | ||
12,750 | 22:58:09 | +0,475 | +3,87 | 125.987 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
74,10 | 22:58:24 | +1,13 | +1,54 | 96.139 | ||
12,480 | 24.04.24 | +1,766 | +16,48 | 83.617 | ||
12,690 | 23:00:16 | +0,230 | +1,85 | 75.220 | ||
1,3200 | 23:00:16 | -0,0740 | -5,31 | 72.720 | ||
823,43 | 18.04.24 | +14,01 | +1,73 | 63.404 | ||
44,78 | 23:00:34 | +0,03 | +0,06 | 61.490 | ||
12,290 | 22:59:14 | +0,190 | +1,57 | 60.256 | ||
8,0500 | 07.03.19 | +0,0300 | +0,37 | 59.302 | ||
46,47 | 22:59:09 | +0,17 | +0,37 | 57.257 | ||
22,450 | 22:58:41 | -0,100 | -0,44 | 55.229 | ||
64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
0,8850 | 22:58:08 | +0,0055 | +0,63 | 46.609 | ||
2,9500 | 18:40:35 | +0,0900 | +3,15 | 43.926 | ||
64,50 | 22:59:41 | +0,50 | +0,78 | 43.699 | ||
0,0114 | 23:00:45 | +0,0008 | +7,08 | 42.901 | ||
3,6800 | 18:40:35 | +0,1600 | +4,55 | 40.880 | ||
1,0690 | 22:59:53 | -0,0005 | -0,05 | 38.670 | ||
6,1800 | 18:40:35 | +0,1000 | +1,64 | 38.050 | ||
18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
1.685,70 | 24.04.24 | +28,20 | +1,70 | 33.714 | ||
84,15 | 09.11.22 | +0,25 | +0,30 | 33.589 | ||
290,50 | 23:00:45 | +5,10 | +1,79 | 32.195 | ||
4,5700 | 18:54:24 | +0,1700 | +3,86 | 32.149 | ||
96,00 | 18:40:35 | 0,00 | 0,00 | 31.943 | ||
25,48 | 23:05:01 | +0,14 | +0,56 | 29.492 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
0,0080 | 23.09.19 | -0,0295 | -78,67 | 28.044 | ||
0,9683 | 20.04.24 | -0,0573 | -5,58 | 27.443 | ||
67,75 | 22:58:28 | -0,18 | -0,26 | 27.234 | ||
1,7700 | 18:40:35 | 0,0000 | 0,00 | 26.867 | ||
40,15 | 22:26:54 | -0,25 | -0,62 | 26.610 | ||
4,1468 | 04.04.24 | +1,1468 | +38,23 | 26.540 | ||
27,70 | 03.01.19 | -1,30 | -4,48 | 26.208 | ||
172,90 | 22:59:01 | +1,50 | +0,88 | 25.740 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |