checkAd

Nasdaq DM Ex US Ex Korea Large Mid Cap Index

Index
SYM: NQDMXUSXKRLM
992,46
 
PKT
-12,31 %
-139,28 PKT
Letzter Kurs 29.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs992,46PKT
Performance-12,31 %
Kurszeit29.09.22
Eröffnung996,96PKT
Tageshoch1.000,25PKT
Tagestief983,80PKT
Vortageskurs1.131,74PKT
52-Wochen Hoch1.419,65PKT
52-Wochen Tief1.058,39PKT
Performance 1 Monat+0,11 %
Performance 1 Jahr-17,72 %

Performance

1 Tag992,46PKT
-12,31 %
1 Woche1.172,17PKT
-3,45 %
1 Monat1.130,47PKT
+0,11 %
3 Monate1.196,72PKT
-5,43 %
6 Monate1.302,91PKT
-13,14 %
Lfd. Jahr1.379,71PKT
-17,97 %
1 Jahr1.375,48PKT
-17,72 %
3 Jahre1.068,39PKT
+5,93 %
5 Jahre1.119,58PKT
+1,09 %

Nasdaq DM Ex US Ex Korea Large Mid Cap Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
31,5218:11:30+0,29+0,93
25.574.985
38,9208.02.22-0,13-0,33
20.654.489
66,1518:19:58+0,06+0,08
20.571.844
125,0518:11:32+0,62+0,50
20.377.595
39,2318:11:32+0,42+1,08
19.158.368
21,52018:11:41+0,840+4,06
16.179.877
122,5118:11:42+1,26+1,04
15.148.582
58,1818:11:20-0,52-0,89
14.385.392
51,8018:11:39+0,12+0,23
14.126.050
150,3218:11:39-0,29-0,19
14.112.283
85,1818:11:30+0,22+0,26
13.638.666
21,50018:11:39+0,160+0,75
13.396.221
64,7918:19:50+0,69+1,08
12.709.748
161,5218:15:31+1,76+1,10
12.705.250
60,5718:11:39+0,10+0,17
12.637.423
79,0818:11:30+0,07+0,08
12.311.665
115,9518:11:16+1,48+1,29
12.067.296
125,9818:24:53-2,44-1,90
10.983.092
45,0218:11:34+1,56+3,59
10.812.034
93,8418:11:30-0,12-0,13
9.151.303
27,4018:11:40+0,63+2,35
8.918.422
56,6018:11:32+0,13+0,23
8.755.693
57,1218:11:24+1,37+2,46
8.137.229
58,1418:25:46-2,26-3,74
7.720.078
52,3018:15:45-0,04-0,08
7.612.627
42,5118:19:52+0,55+1,31
6.580.439
27,4518:20:00-0,26-0,94
6.481.505
86,9518:09:41+0,86+1,00
6.476.334
39,4118:26:00+0,51+1,30
6.423.174
58,8318:11:40+2,08+3,67
6.364.737
165,4818:11:34+3,67+2,27
6.138.769
52,8618:20:21-0,16-0,30
5.682.166
23,51018:11:36+0,550+2,40
5.637.291
7,60718:05:24-0,012-0,16
5.538.470
60,8218:11:32+0,28+0,46
5.417.827
28,8318:11:16+0,42+1,48
5.175.446
1.950,0018:01:10+18,50+0,96
5.156.820
21,81018:11:30+0,260+1,21
5.128.696
152,2018:00:01+0,81+0,54
5.085.610
197,2918:10:32-2,82-1,41
4.921.194
7,35017:24:40+0,212+2,97
4.888.385
66,1418:19:57-0,27-0,41
4.698.281
1,23518:14:56-0,121-8,89
4.628.470
110,9118:10:45-0,36-0,32
4.482.315
17,48217:55:07-0,170-0,96
4.366.528
15,15018:09:46-0,010-0,07
4.304.142
16,71018:11:42-0,040-0,24
4.069.509
143,3018:11:39+1,22+0,86
4.066.586
30,0918:20:21+0,25+0,84
3.918.967
5,89918:15:31+0,098+1,69
3.756.713

Stammdaten Nasdaq DM Ex US Ex Korea Large Mid Cap Index

NameNasdaq DM Ex US Ex Korea Large Mid Cap Index
KategorieIndex
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre16,78 %
+0,35