Börsenplatz | Nasdaq |
Letzter Kurs | 1.382,25 PKT |
Performance | +0,51 % |
Kurszeit | 10.05.24 |
Tageshoch | 1.386,09 PKT |
Tagestief | 1.376,39 PKT |
Vortageskurs | 1.375,26 PKT |
52-Wochen Hoch | 1.528,28 PKT |
52-Wochen Tief | 968,51 PKT |
Performance 1 Monat | +4,43 % |
Performance 1 Jahr | +3,80 % |
1 Tag | 1.382,25 PKT | +0,51 % |
1 Woche | 1.264,50 PKT | +9,31 % |
1 Monat | 1.201,48 PKT | +15,05 % |
3 Monate | 1.248,66 PKT | +10,70 % |
6 Monate | 1.051,21 PKT | +31,49 % |
Lfd. Jahr | 1.153,89 PKT | +19,79 % |
1 Jahr | 1.208,66 PKT | +14,36 % |
3 Jahre | 964,42 PKT | +43,33 % |
5 Jahre | 1.189,09 PKT | +16,24 % |
10 Jahre | 966,93 PKT | +42,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,98 | 22:00:00 | +1,90 | +1,35 | 996.259.109 | ||
51,68 | 22:23:51 | +0,01 | +0,02 | 582.764.687 | ||
128,61 | 22:00:00 | +0,45 | +0,35 | 391.368.753 | ||
54,21 | 22:00:00 | -0,58 | -1,06 | 344.256.729 | ||
35,14 | 22:00:00 | -0,46 | -1,29 | 322.571.408 | ||
80,30 | 22:00:00 | -0,28 | -0,35 | 314.292.215 | ||
104,45 | 22:00:00 | -0,14 | -0,13 | 285.475.971 | ||
52,80 | 22:15:11 | +0,02 | +0,04 | 285.115.241 | ||
77,60 | 22:00:00 | +0,22 | +0,28 | 270.549.032 | ||
172,94 | 22:00:00 | -1,30 | -0,75 | 262.791.254 | ||
27,93 | 22:00:00 | -0,14 | -0,50 | 251.321.266 | ||
69,27 | 22:00:00 | +0,76 | +1,11 | 191.368.549 | ||
3.707,87 | 22:15:10 | -28,43 | -0,76 | 157.417.646 | ||
65,73 | 22:00:00 | +0,06 | +0,09 | 137.128.332 | ||
43,02 | 22:00:00 | -0,19 | -0,44 | 132.473.991 | ||
92,63 | 22:00:00 | -0,90 | -0,96 | 88.645.006 | ||
67,39 | 22:00:00 | -0,26 | -0,38 | 87.806.240 | ||
46,39 | 22:20:07 | 0,00 | 0,00 | 87.394.314 | ||
55,79 | 22:15:11 | -0,40 | -0,71 | 82.571.172 | ||
64,20 | 22:00:00 | +0,09 | +0,14 | 78.243.993 | ||
95,13 | 22:00:00 | -0,31 | -0,32 | 72.026.537 | ||
77,88 | 22:15:11 | -1,59 | -2,00 | 69.658.229 | ||
23,150 | 22:23:26 | +0,010 | +0,04 | 68.039.101 | ||
17,970 | 22:10:19 | -0,270 | -1,48 | 64.049.660 | ||
115,39 | 22:00:00 | -0,79 | -0,68 | 63.277.718 | ||
22,220 | 22:00:00 | +0,210 | +0,95 | 63.142.008 | ||
47,98 | 22:15:11 | -0,02 | -0,04 | 61.997.351 | ||
54,15 | 22:00:00 | +0,09 | +0,17 | 58.883.576 | ||
145,27 | 22:00:00 | +1,20 | +0,83 | 58.082.676 | ||
19,060 | 22:00:00 | +0,260 | +1,38 | 54.594.506 | ||
98,58 | 22:15:11 | -1,58 | -1,58 | 53.683.329 | ||
50,39 | 22:00:00 | +0,04 | +0,08 | 51.891.582 | ||
155,70 | 22:00:00 | -0,18 | -0,12 | 47.671.888 | ||
1.547,95 | 22:00:00 | -23,07 | -1,47 | 47.411.441 | ||
120,39 | 22:00:00 | +2,07 | +1,75 | 45.720.510 | ||
73,62 | 22:00:00 | -0,46 | -0,62 | 44.414.777 | ||
40,65 | 22:00:00 | +0,21 | +0,52 | 43.509.657 | ||
70,30 | 22:00:00 | -0,40 | -0,57 | 43.078.805 | ||
74,58 | 22:15:11 | -0,53 | -0,71 | 41.995.801 | ||
227,49 | 22:15:49 | -1,21 | -0,53 | 39.565.186 | ||
35,38 | 22:00:00 | -0,16 | -0,45 | 38.864.989 | ||
41,83 | 22:00:00 | +0,37 | +0,89 | 35.559.124 | ||
30,98 | 22:00:00 | +0,29 | +0,94 | 35.233.708 | ||
138,97 | 22:15:49 | -0,93 | -0,66 | 31.113.528 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
172,14 | 22:00:00 | -2,61 | -1,49 | 29.529.177 | ||
39,80 | 22:00:00 | -0,32 | -0,80 | 29.308.800 | ||
31,86 | 22:00:00 | +0,03 | +0,09 | 27.425.608 | ||
166,09 | 23:05:00 | -1,29 | -0,77 | 26.241.458 | ||
218,58 | 22:00:00 | -0,45 | -0,21 | 25.591.926 |
Name | Nasdaq DM Ex US Ex Korea Large Mid Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |