Börsenplatz | Nasdaq |
Letzter Kurs | 1.745,01 PKT |
Performance | +5,62 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.745,01 PKT |
Tagestief | 1.745,01 PKT |
Vortageskurs | 1.652,18 PKT |
52-Wochen Hoch | 1.783,78 PKT |
52-Wochen Tief | 1.568,15 PKT |
Performance 1 Jahr | -2,17 % |
1 Tag | 1.745,01 PKT | +5,62 % |
1 Jahr | 1.783,78 PKT | -2,17 % |
3 Jahre | 1.433,56 PKT | +21,73 % |
5 Jahre | 1.611,69 PKT | +8,27 % |
10 Jahre | 1.000,04 PKT | +74,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,12 | 22:00:00 | +0,37 | +0,51 | 8.817.241 | ||
71,12 | 22:00:00 | +0,16 | +0,23 | 7.214.584 | ||
271,29 | 08.05.24 | +1,79 | +0,66 | 4.720.412 | ||
12,810 | 22:00:00 | -0,160 | -1,23 | 3.344.486 | ||
5,1300 | 22:00:00 | +0,0600 | +1,18 | 2.649.281 | ||
15,330 | 22:15:00 | +0,360 | +2,40 | 2.553.219 | ||
12,800 | 22:00:00 | -0,060 | -0,47 | 2.163.824 | ||
11,200 | 22:00:00 | -0,200 | -1,75 | 1.043.043 | ||
17,760 | 18:39:54 | +0,180 | +1,02 | 1.033.266 | ||
172,00 | 21:59:30 | -4,56 | -2,58 | 934.814 | ||
541,10 | 22:51:00 | +5,00 | +0,93 | 889.619 | ||
8,7300 | 22:00:00 | +0,0200 | +0,23 | 653.159 | ||
29,40 | 21:59:59 | -0,12 | -0,41 | 590.695 | ||
7,0900 | 18:39:54 | -0,0888 | -1,24 | 491.301 | ||
13,600 | 22:00:00 | +0,160 | +1,19 | 403.109 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
2,3300 | 22:00:00 | +0,0300 | +1,30 | 353.832 | ||
15,880 | 22:00:00 | +0,080 | +0,51 | 346.562 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
281,50 | 22:51:15 | +4,15 | +1,50 | 212.694 | ||
47,13 | 22:52:17 | +0,03 | +0,06 | 187.778 | ||
27,44 | 22:30:00 | +0,22 | +0,81 | 167.305 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
19,800 | 18:39:54 | +0,130 | +0,66 | 101.241 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
14,235 | 22:52:16 | +0,275 | +1,97 | 81.537 | ||
6,0800 | 18:39:54 | -0,1034 | -1,67 | 78.766 | ||
35,20 | 22:53:20 | +1,35 | +3,99 | 71.868 | ||
27,63 | 22:51:15 | +0,28 | +1,01 | 71.800 | ||
3,0600 | 27.06.20 | +0,0950 | +3,20 | 71.342 | ||
9,5100 | 22:51:15 | -0,1075 | -1,12 | 69.824 | ||
79,75 | 22:52:17 | +0,45 | +0,57 | 68.542 | ||
823,43 | 18.04.24 | +14,01 | +1,73 | 63.404 | ||
2,8000 | 18:39:54 | +0,0700 | +2,56 | 62.118 | ||
19,180 | 22:52:12 | +1,830 | +10,55 | 59.526 | ||
8,0500 | 07.03.19 | +0,0300 | +0,37 | 59.302 | ||
11,520 | 22:00:00 | +0,070 | +0,61 | 55.429 | ||
26,76 | 15:32:02 | +1,18 | +4,61 | 55.424 | ||
10,220 | 21:05:18 | +0,050 | +0,49 | 55.150 | ||
64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
1,3100 | 18:39:54 | -0,0149 | -1,12 | 47.996 | ||
6,9650 | 22:52:15 | +0,3850 | +5,85 | 47.601 | ||
3,0670 | 22:52:15 | +0,5270 | +20,75 | 41.981 | ||
22,285 | 22:52:16 | -0,200 | -0,89 | 41.936 | ||
18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
17,640 | 22:52:17 | -0,040 | -0,23 | 34.001 | ||
1.685,70 | 24.04.24 | +28,20 | +1,70 | 33.714 | ||
84,15 | 09.11.22 | +0,25 | +0,30 | 33.589 | ||
1,8200 | 18:39:54 | -0,0005 | -0,03 | 32.525 | ||
66,95 | 22:52:35 | +0,28 | +0,41 | 31.700 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |