checkAd
    NASDAQ EM Asia Financials Large Mid Cap Index Net Total Return Index
    2.011,52
     
    PKT
    -0,01 %
    -0,22 PKT
    Letzter Kurs 20.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agile Group Holdings
    		0,1000EUR
    -7,41 %
    		0,1730EUR-42,20 %0,0380EUR+163,16 %
    Agricultural Bank of China Shs(H)
    		0,4456EUR
    -1,52 %
    		0,4634EUR-3,84 %0,2840EUR+56,90 %
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    Axis Bank
    		1.145,00INR
    +0,13 %
    		1.182,80INR-3,50 %909,45INR+25,50 %
    Ayala
    		10,148USD
    -10,61 %
    		13,500USD-24,83 %10,400USD-2,42 %
    Ayala Land
    		0,5505USD
    +17,38 %
    		0,6759USD-18,55 %0,4035USD+36,43 %
    Bajaj Finance
    		6.740,00INR
    +0,16 %
    		8.177,60INR-17,72 %6.190,00INR+8,69 %
    Bajaj Holdings and Investment
    		8.220,00INR
    0,00 %
    		9.354,00INR-12,24 %6.259,00INR+31,16 %
    Bank Of Ayudhya Public Bay
    		------
    Bank of Baroda
    		262,50INR
    +0,38 %
    		285,50INR-8,49 %178,00INR+46,77 %
    Bank of China (H)
    		0,4621EUR
    +1,09 %
    		0,4629EUR-0,17 %0,3001EUR+53,98 %
    Bank of Communications (H)
    		0,7550EUR
    +4,14 %
    		0,7350EUR+2,72 %0,4860EUR+55,35 %
    Bank of The Philippine Islands
    		2,1264USD
    -7,55 %
    		2,3000USD-7,55 %1,7700USD+20,14 %
    BDO Unibank
    		2,8100USD
    -8,17 %
    		2,9600USD+3,38 %1,9800USD+54,55 %
    BOC Hong Kong (Holdings)
    		3,0480EUR
    -0,07 %
    		3,0670EUR-0,62 %2,1120EUR+44,32 %
    Cathay Financial Holding Company
    		------
    Central Pattana Public
    		------
    Chailease Holding Company
    		------
    Chang Hwa Commercial Bank
    		------
    China Aoyuan Group
    		0,0270EUR
    -12,90 %
    		0,0480EUR-43,75 %0,0080EUR+237,50 %
    China Cinda Asset Management (H)
    		0,0970EUR
    +0,52 %
    		0,1120EUR-13,39 %0,0710EUR+36,62 %
    China CITIC Bank Ltd (H)
    		0,5950EUR
    -0,83 %
    		0,6100EUR-2,46 %0,3920EUR+51,79 %
    China Construction Bank (H)
    		0,6903EUR
    +0,35 %
    		0,6999EUR-1,40 %0,4650EUR+48,41 %
    China Development Financial Holding Company
    		------
    China Everbright
    		0,5500EUR
    -2,65 %
    		0,6650EUR-17,29 %0,3490EUR+57,59 %
    China Everbright Bank (H)
    		0,3040EUR
    -1,30 %
    		0,3220EUR-4,97 %0,1840EUR+66,30 %
    China Huarong Asset Management (H)
    		0,0455EUR
    +1,11 %
    		0,0510EUR-10,78 %0,0340EUR+33,82 %
    China International Capital Ltd (H)
    		1,2900EUR
    +0,78 %
    		2,1000EUR-38,57 %0,9850EUR+30,96 %
    China Jinmao Holdings Group
    		0,0980EUR
    -3,45 %
    		0,1580EUR-37,34 %0,0530EUR+86,79 %
    China Life Insurance (H)
    		1,4305EUR
    -2,52 %
    		1,7765EUR-16,77 %0,9550EUR+54,82 %
    China Merchants Bank Registered (H)
    		4,5480EUR
    -1,66 %
    		4,7160EUR-3,56 %2,7850EUR+63,30 %
    China MinSheng Banking (H)
    		0,3660EUR
    +0,55 %
    		0,4140EUR-11,59 %0,2860EUR+27,97 %
    China Overseas Grand Oceans Group
    		0,2320EUR
    -0,85 %
    		0,4700EUR-50,21 %0,1590EUR+47,17 %
    China Overseas Land & Investment
    		1,9270EUR
    -1,10 %
    		2,1940EUR-12,17 %1,1640EUR+65,55 %
    China Overseas Property Holdings
    		0,5130USD
    -33,70 %
    		1,1800USD-56,53 %0,6397USD-19,81 %
    China Pacific Insurance (Group) (H)
    		2,6000EUR
    -0,76 %
    		2,8200EUR-7,80 %1,5100EUR+72,19 %
    China Resources Land
    		3,8800EUR
    0,00 %
    		4,2800EUR-9,35 %2,3400EUR+65,81 %
    China SCE Group Holdings
    		0,0225EUR
    -10,00 %
    		0,0680EUR-66,91 %0,0120EUR+87,50 %
    China Taiping Insurance Holdings
    		1,0450EUR
    -2,79 %
    		1,1050EUR-5,43 %0,6550EUR+59,54 %
    China Vanke (H)
    		0,7950EUR
    -0,63 %
    		----
    CIFI Holdings (Group)
    		0,0585EUR
    -0,85 %
    		0,0645EUR-9,30 %0,0210EUR+178,57 %
    CITIC Securities (H)
    		1,6200EUR
    -1,22 %
    		1,9800EUR-18,18 %1,3100EUR+23,66 %
    Country Garden Holdings
    		0,1500USD
    +50,00 %
    		0,2300USD-34,78 %0,0371USD+304,31 %
    Country Garden Services Holdings Company
    		0,7850EUR
    +6,80 %
    		1,3100EUR-40,08 %0,5150EUR+52,43 %
    CTBC Financial Holding
    		------
    DLF
    		850,00INR
    +0,18 %
    		967,00INR-12,21 %453,50INR+87,19 %
    E.Sun Financial Holding CompanyLtd.
    		------
    Far East Horizon
    		0,7400EUR
    -1,00 %
    		0,7825EUR-5,43 %0,6050EUR+22,31 %
    First Financial Holding Company
    		------
    Fubon Financial Holding
    		-
    0,00 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    China Construction Bank (H)
    		0,6903EUR08:49:11+0,0024 EUR4.832EUR12.000165,96 Mrd.EUR
    HDFC Bank
    		1.465,25INR18.05.24+1,75 INR55.400.000INR090,39 Mrd.EUR
    ICICI Bank
    		1.132,40INR18.05.24+1,65 INR8.674.000INR087,42 Mrd.EUR
    State Bank of India
    		821,30INR18.05.24+4,30 INR37.600.000INR081,02 Mrd.EUR
    PT Bank Central Asia
    		0,5450EUR09:19:46-0,0075 EUR0EUR070,17 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,5544EUR08:12:29-0,0006 EUR1.386EUR2.50048,12 Mrd.EUR
    Bajaj Finance
    		6.740,00INR18.05.24+10,95 INR15.300.000INR045,10 Mrd.EUR
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2700EUR09:18:51-0,0100 EUR0EUR042,01 Mrd.EUR
    Axis Bank
    		1.145,00INR18.05.24+1,50 INR6.334.000INR038,94 Mrd.EUR
    Bank of China (H)
    		0,4621EUR09:16:57+0,0050 EUR32.402EUR70.00038,64 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		5,1630EUR09:11:09-0,0950 EUR6.568EUR1.93638,44 Mrd.EUR
    Kotak Mahindra Bank
    		1.695,50INR18.05.24+0,50 INR29.700.000INR037,23 Mrd.EUR
    BOC Hong Kong (Holdings)
    		3,0480EUR20.05.24-0,0020 EUR1.510EUR50032,23 Mrd.EUR
    China Resources Land
    		3,8800EUR20.05.240,0000 EUR0EUR028,38 Mrd.EUR
    Bank of Communications (H)
    		0,7550EUR20.05.24+0,0300 EUR35.902EUR47.29025,65 Mrd.EUR
    DLF
    		850,00INR18.05.24+1,50 INR18.500.000INR023,26 Mrd.EUR
    Fubon Financial Holding
    		--0,0000 USD0USD022,11 Mrd.EUR
    Malayan Banking Bhd MAYBANK
    		1,9880USD18.05.24+0,0880 USD0USD022,06 Mrd.EUR
    China Overseas Land & Investment
    		1,9270EUR20.05.24-0,0215 EUR0EUR021,07 Mrd.EUR
    China Merchants Bank Registered (H)
    		4,5480EUR20.05.24-0,0770 EUR0EUR020,43 Mrd.EUR
    PT Bank Mandiri (Persero)
    		0,3500EUR09:19:45-0,0130 EUR0EUR016,77 Mrd.EUR
    Bank of Baroda
    		262,50INR18.05.24+1,00 INR4.279.000INR015,00 Mrd.EUR
    Agricultural Bank of China Shs(H)
    		0,4456EUR20.05.24-0,0069 EUR32.295EUR70.24713,70 Mrd.EUR
    Power Finance
    		464,50INR18.05.24-4,00 INR58.100.000INR013,56 Mrd.EUR
    Sm Prime Holdings
    		0,4783USD23.04.24-0,1134 USD9.136USD19.10012,72 Mrd.EUR
    IndusInd Bank
    		1.416,00INR18.05.24+0,10 INR2.654.000INR012,14 Mrd.EUR
    Kasikornbank Public Company
    		5,4600USD15.07.15-0,0400 USD0USD011,64 Mrd.EUR
    BDO Unibank
    		2,8100USD10.04.24-0,2500 USD3USD111,35 Mrd.EUR
    Longfor Group Holdings
    		1,7695EUR20.05.24-0,0860 EUR12.092EUR6.79211,24 Mrd.EUR
    Postal Savings Bank of China (H)
    		0,5400EUR20.05.24-0,0050 EUR599EUR1.07910,67 Mrd.EUR
    China Life Insurance (H)
    		1,4305EUR08:49:00-0,0370 EUR3.293EUR3.30010,64 Mrd.EUR
    Bajaj Holdings and Investment
    		8.220,00INR18.05.240,00 INR1.070.000INR010,11 Mrd.EUR
    Shriram Finance
    		2.366,85INR18.05.24-3,15 INR5.411.000INR09,80 Mrd.EUR
    Bank of The Philippine Islands
    		2,1264USD23.04.24-0,1736 USD14.704USD6.9158,87 Mrd.EUR
    China CITIC Bank Ltd (H)
    		0,5950EUR20.05.24-0,0050 EUR123EUR2008,63 Mrd.EUR
    PICC Property and Casualty Company (H)
    		1,2500EUR20.05.240,0000 EUR0EUR08,62 Mrd.EUR
    Hong Leong Bank Bhd
    		--0,0000 USD0USD08,10 Mrd.EUR
    Ayala Land
    		0,5505USD18.05.24+0,0815 USD551USD1.0007,61 Mrd.EUR
    Muthoot Finance
    		1.707,20INR18.05.24+28,35 INR129.000INR767,58 Mrd.EUR
    China Pacific Insurance (Group) (H)
    		2,6000EUR20.05.24-0,0200 EUR0EUR07,38 Mrd.EUR
    Oberoi Realty
    		1.742,30INR18.05.24+0,85 INR1.328.000INR7647,00 Mrd.EUR
    Sundaram Finance
    		4.719,60INR18.05.24-32,40 INR18.890INR05,80 Mrd.EUR
    Ayala
    		10,148USD25.04.24-1,204 USD41USD45,79 Mrd.EUR
    IDFC First Bank
    		77,60INR18.05.24+0,36 INR25.500.000INR329.7585,68 Mrd.EUR
    Seazen Group
    		0,9000EUR12.12.19-0,0600 EUR0EUR05,59 Mrd.EUR
    PT Bank Negara Indonesia (Persero) Tbk (B)
    		0,2820EUR09:14:39-0,0100 EUR0EUR05,39 Mrd.EUR
    Metropolitan Bank & Trust
    		1,2900USD12.04.24+0,3438 USD129USD1005,34 Mrd.EUR
    RHB Bank Berhad
    		1,2200USD29.12.22+0,0500 USD0USD04,55 Mrd.EUR
    L&T Finance Holdings
    		160,60INR18.05.24-0,55 INR2.972.000INR04,40 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Country Garden Holdings
    		0,1500USD02:10:000,1000USD0,1400USD0,2625USD+50,00 %+0,0500 USD-0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD-0
    Ayala Land
    		0,5505USD18.05.240,4690USD0,5505USD0,5505USD+17,38 %+0,0815 USD-0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    Country Garden Services Holdings Company
    		0,7850EUR20.05.240,6350EUR0,7850EUR0,9050EUR+6,80 %+0,0500 EUR-0
    Shenzhen Investment
    		0,1370EUR20.05.240,1300EUR0,1370EUR0,1370EUR+5,38 %+0,0070 EUR-0
    Malayan Banking Bhd MAYBANK
    		1,9880USD18.05.241,9000USD1,9880USD1,9880USD+4,63 %+0,0880 USD-0
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD-0
    Bank of Communications (H)
    		0,7550EUR20.05.240,7250EUR0,7500EUR0,7700EUR+4,14 %+0,0300 EUR-0
    Times China Holdings
    		0,0455EUR09:19:150,0440EUR0,0435EUR0,0460EUR+3,41 %+0,0015 EUR-0
    Yuexiu Property
    		0,2080EUR09.06.210,2015EUR0,1995EUR0,2240EUR+3,23 %+0,0065 EUR-0
    Haitong Securities (H)
    		0,4820EUR20.05.240,4740EUR0,4820EUR0,4820EUR+1,69 %+0,0080 EUR-0
    Muthoot Finance
    		1.707,20INR18.05.241.676,70INR1.707,20INR1.707,20INR+1,69 %+28,35 INR-0
    China Huarong Asset Management (H)
    		0,0455EUR20.05.240,0450EUR0,0455EUR0,0455EUR+1,11 %+0,0005 EUR-0
    Bank of China (H)
    		0,4621EUR09:16:570,4571EUR0,4621EUR0,4630EUR+1,09 %+0,0050 EUR-0
    Yuzhou Group Holdings Company
    		0,3860EUR05.09.200,3820EUR0,3800EUR0,3860EUR+1,05 %+0,0040 EUR-0
    China International Capital Ltd (H)
    		1,2900EUR20.05.241,2800EUR1,2900EUR1,2900EUR+0,78 %+0,0100 EUR-0
    China MinSheng Banking (H)
    		0,3660EUR20.05.240,3640EUR0,3660EUR0,3660EUR+0,55 %+0,0020 EUR-0
    State Bank of India
    		821,30INR18.05.24821,30INR820,20INR822,00INR+0,53 %+4,30 INR-0
    China Cinda Asset Management (H)
    		0,0970EUR20.05.240,0880EUR0,0970EUR0,1030EUR+0,52 %+0,0005 EUR-0
    IDFC First Bank
    		77,60INR18.05.2477,25INR77,60INR77,60INR+0,47 %+0,36 INR-0
    Mahindra & Mahindra Financial Services
    		264,95INR18.05.24264,95INR264,00INR265,60INR+0,38 %+1,00 INR-0
    Bank of Baroda
    		262,50INR18.05.24262,50INR261,90INR264,45INR+0,38 %+1,00 INR-0
    China Construction Bank (H)
    		0,6903EUR08:49:110,6879EUR0,6901EUR0,6903EUR+0,35 %+0,0024 EUR-0
    DLF
    		850,00INR18.05.24850,00INR850,00INR853,00INR+0,18 %+1,50 INR-0
    Bajaj Finance
    		6.740,00INR18.05.246.740,00INR6.726,00INR6.760,00INR+0,16 %+10,95 INR-0
    RBL Bank
    		251,90INR18.05.24251,90INR251,40INR252,70INR+0,16 %+0,40 INR-0
    ICICI Bank
    		1.132,40INR18.05.241.132,40INR1.125,40INR1.132,40INR+0,15 %+1,65 INR-0
    Axis Bank
    		1.145,00INR18.05.241.145,00INR1.133,60INR1.145,00INR+0,13 %+1,50 INR-0
    HDFC Bank
    		1.465,25INR18.05.241.465,25INR1.463,30INR1.468,95INR+0,12 %+1,75 INR-0
    The Federal Bank
    		163,65INR18.05.24163,65INR163,45INR164,00INR+0,06 %+0,10 INR-0
    Oberoi Realty
    		1.742,30INR18.05.241.738,40INR1.742,30INR1.742,30INR+0,05 %+0,85 INR-0
    Kotak Mahindra Bank
    		1.695,50INR18.05.241.695,50INR1.689,15INR1.701,00INR+0,03 %+0,50 INR-0
    IndusInd Bank
    		1.416,00INR18.05.241.416,00INR1.415,60INR1.423,95INR+0,01 %+0,10 INR-0
    Hong Leong Bank Bhd
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    PT Bank BTPN Syariah
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Bajaj Holdings and Investment
    		8.220,00INR18.05.248.220,00INR8.210,00INR8.287,85INR0,00 %0,00 INR-0
    Huatai Securities (H)
    		1,1900EUR20.05.241,1900EUR1,1900EUR1,1900EUR0,00 %0,0000 EUR-0
    China Resources Land
    		3,8800EUR20.05.243,8800EUR3,8800EUR3,8800EUR0,00 %0,0000 EUR-0
    Fubon Financial Holding
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    PICC Property and Casualty Company (H)
    		1,2500EUR20.05.241,2500EUR1,2500EUR1,2500EUR0,00 %0,0000 EUR-0
    Security Bank
    		1,2600USD15.05.241,2600USD1,2600USD1,2600USD0,00 %0,0000 USD-0
    GT Capital Holdings
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Sunway Bhd
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    BOC Hong Kong (Holdings)
    		3,0480EUR20.05.243,0530EUR3,0200EUR3,0480EUR-0,07 %-0,0020 EUR-0
    Industrial and Commercial Bank of China (H)
    		0,5544EUR08:12:290,5550EUR0,5544EUR0,5544EUR-0,11 %-0,0006 EUR-0
    Shriram Finance
    		2.366,85INR18.05.242.366,85INR2.364,00INR2.399,85INR-0,13 %-3,15 INR-0
    L&T Finance Holdings
    		160,60INR18.05.24160,60INR159,55INR161,10INR-0,34 %-0,55 INR-0
    China Vanke (H)
    		0,7950EUR09:18:040,8000EUR0,7800EUR0,8225EUR-0,63 %-0,0050 EUR-0
    Sundaram Finance
    		4.719,60INR18.05.244.719,60INR4.690,00INR4.740,05INR-0,68 %-32,40 INR-0