checkAd
    NASDAQ EM Asia Large Mid Cap Index AUD Total Return Index
    2.063,23
     
    PKT
    +10,74 %
    +200,07 PKT
    Letzter Kurs 30.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAC Technologies Holdings
    		2,9200EUR
    +2,10 %
    		3,2600EUR-10,43 %1,5700EUR+85,99 %
    ABB India
    		8.255,05INR
    +0,70 %
    		8.600,00INR-4,01 %3.931,25INR+109,99 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    ACC
    		2.495,80INR
    -1,57 %
    		2.759,95INR-9,57 %1.755,80INR+42,15 %
    Adani Enterprises
    		3.193,10INR
    -2,03 %
    		3.391,20INR-5,84 %2.142,30INR+49,05 %
    Adani Ports & Special Economic Zone
    		1.383,40INR
    -1,87 %
    		1.443,00INR-4,13 %702,85INR+96,83 %
    Adani Power
    		698,20INR
    +2,74 %
    		710,95INR-1,79 %230,95INR+202,32 %
    Advantech
    		------
    Aeon (M) Bhd
    		------
    Affin Bank Bhd
    		------
    Agile Group Holdings
    		0,0725EUR
    -4,61 %
    		0,1730EUR-58,09 %0,0380EUR+90,79 %
    Agricultural Bank of China Shs(H)
    		0,3999EUR
    -9,30 %
    		0,4665EUR-14,28 %0,2840EUR+40,81 %
    Air China (H)
    		0,5094EUR
    -0,12 %
    		0,7490EUR-31,99 %0,4331EUR+17,62 %
    Airtac International Group
    		------
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Aluminum of China (H)
    		0,7036EUR
    -2,41 %
    		0,7210EUR-2,41 %0,3622EUR+94,26 %
    Ambuja Cements
    		618,70INR
    -1,81 %
    		649,00INR-4,67 %404,00INR+53,14 %
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    Anhui Conch Cement (H)
    		2,3870EUR
    +2,01 %
    		2,7990EUR-14,72 %1,8005EUR+32,57 %
    Anta Sports Products
    		10,000EUR
    -0,52 %
    		11,678EUR-13,92 %7,4410EUR+35,09 %
    Apollo Hospitals Enterprise
    		5.761,00INR
    -2,47 %
    		6.871,30INR-16,16 %4.525,65INR+27,30 %
    Ashok Leyland
    		219,60INR
    -0,95 %
    		226,75INR-3,15 %144,50INR+51,97 %
    Asian Paints
    		2.881,90INR
    -0,61 %
    		3.566,90INR-19,20 %2.671,00INR+7,90 %
    AUO Corporation
    		------
    Aurobindo Pharma
    		1.199,85INR
    -1,51 %
    		1.235,05INR-2,85 %651,00INR+84,31 %
    Axiata Group Bhd
    		0,5801USD
    +2,60 %
    		0,6563USD-11,61 %0,4561USD+27,19 %
    Axis Bank
    		1.171,35INR
    +1,00 %
    		1.187,25INR-1,34 %910,45INR+28,66 %
    Ayala
    		10,148USD
    -10,61 %
    		13,500USD-24,83 %10,400USD-2,42 %
    Ayala Land
    		0,5001USD
    -2,89 %
    		0,6759USD-26,01 %0,4035USD+23,94 %
    Bajaj Auto
    		8.967,15INR
    -1,10 %
    		9.356,00INR-4,16 %4.511,40INR+98,77 %
    Bangkok Dusit Medical Services Public
    		------
    Bangkok Life Assurance Public
    		------
    Bank Islam Malaysia Bhd
    		------
    Bank Of Ayudhya Public Bay
    		------
    Bank of China (H)
    		0,4338EUR
    -1,25 %
    		0,4699EUR-6,85 %0,3001EUR+45,85 %
    Bank of Communications (H)
    		0,6950EUR
    -2,11 %
    		0,7700EUR-9,74 %0,4860EUR+43,00 %
    Bank of India
    		128,00INR
    -1,20 %
    		158,00INR-18,99 %69,41INR+84,41 %
    Bank of The Philippine Islands
    		2,1264USD
    -7,55 %
    		2,3000USD-7,55 %1,7700USD+20,14 %
    Banpu Public
    		-
    0,00 %
    		----
    BDO Unibank
    		2,8100USD
    -8,17 %
    		2,9600USD+3,38 %1,9800USD+54,55 %
    BEC World Public
    		------
    Beijing Enterprises Holdings
    		3,2400EUR
    -2,41 %
    		3,7400EUR-13,37 %2,7000EUR+20,00 %
    Beijing Enterprises Water Group
    		0,2982EUR
    +2,69 %
    		0,3138EUR-4,97 %0,1670EUR+78,56 %
    Belle International Holdings
    		0,6960EUR
    0,00 %
    		----
    Berli Jucker Public Company
    		------
    Bharat Forge
    		1.554,60INR
    -0,85 %
    		1.573,40INR-1,19 %777,00INR+100,08 %
    Bharat Heavy Electricals
    		290,80INR
    -1,12 %
    		322,35INR-9,79 %80,84INR+259,72 %
    Bharat Petroleum
    		626,20INR
    -1,14 %
    		687,65INR-8,94 %331,50INR+88,90 %
    Bharti Airtel
    		1.377,40INR
    +0,01 %
    		1.388,60INR-0,81 %812,65INR+69,49 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000532,10 Mrd.EUR
    Tencent
    		42,80EUR09:40:13-1,30 EUR749.147EUR17.251410,67 Mrd.EUR
    PT Kalbe Farma
    		0,0740EUR09:15:02-0,0060 EUR0EUR0292,52 Mrd.EUR
    Reliance Industries
    		2.850,00INR30.05.24-31,45 INR154.600.000INR54.132213,69 Mrd.EUR
    Robinsons Retail Holdings
    		1,3100USD30.05.19-0,2549 USD13.693USD10.453186,14 Mrd.EUR
    China Mobile
    		8,8450EUR09:43:13+0,1440 EUR0EUR0176,71 Mrd.EUR
    China Construction Bank (H)
    		0,6675EUR09:38:03+0,0064 EUR768EUR2.150157,74 Mrd.EUR
    Tata Consultancy Services
    		3.735,80INR30.05.24-69,65 INR636.700.000INR169.744151,48 Mrd.EUR
    IOI Properties Group Bhd
    		0,2400USD24.01.230,0000 USD0USD0111,95 Mrd.EUR
    CNOOC
    		2,4700EUR09:42:42+0,0300 EUR0EUR0111,44 Mrd.EUR
    MMC Bhd
    		0,3800USD10.08.21+0,1700 USD0USD098,02 Mrd.EUR
    Bharti Airtel
    		1.377,40INR30.05.24+0,20 INR81.900.000INR59.58791,09 Mrd.EUR
    Bumi Armada Bhd
    		0,1500USD13.07.18-0,0386 USD15.000USD100.00077,81 Mrd.EUR
    Sports Toto Berhad
    		0,6240USD18.04.19+0,2240 USD703USD1.12676,63 Mrd.EUR
    Hon Hai Precision Industry
    		5,2390USD22.05.24+0,0352 USD10.478USD2.00067,04 Mrd.EUR
    Infosys
    		1.425,75INR30.05.24-25,85 INR737.600.000INR515.22865,56 Mrd.EUR
    Hindustan Unilever
    		2.349,55INR30.05.24-22,85 INR151.600.000INR64.44161,18 Mrd.EUR
    PT Bank Central Asia
    		0,5230EUR09:43:18+0,0065 EUR0EUR060,04 Mrd.EUR
    ITC
    		424,05INR30.05.24-6,75 INR161.000.000INR378.76158,40 Mrd.EUR
    Larsen & Toubro
    		3.635,15INR30.05.24+1,65 INR87.200.000INR24.06556,61 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Sapura Energy Bhd
    		0,0400USD08.04.20-0,0400 USD12USD30053,98 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,5288EUR30.05.24-0,0050 EUR1.875EUR3.58945,90 Mrd.EUR
    Petron Corporation
    		0,0500USD13.11.19-0,1000 USD23USD45042,88 Mrd.EUR
    Maruti Suzuki India
    		12.591,65INR30.05.24-195,05 INR51.500.000INR4.06842,15 Mrd.EUR
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2540EUR09:41:01+0,0020 EUR0EUR040,51 Mrd.EUR
    Adani Enterprises
    		3.193,10INR30.05.24-66,10 INR415.600.000INR128.92940,34 Mrd.EUR
    HCL Technologies
    		1.332,00INR30.05.24-20,30 INR244.600.000INR183.02940,06 Mrd.EUR
    Axis Bank
    		1.171,35INR30.05.24+11,65 INR217.600.000INR186.17339,95 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.459,55INR30.05.24-18,80 INR37.500.000INR25.66238,81 Mrd.EUR
    NTPC
    		360,00INR30.05.24-4,60 INR466.900.000INR1.289.40738,68 Mrd.EUR
    Kotak Mahindra Bank
    		1.690,65INR30.05.24+2,35 INR467.500.000INR275.51037,22 Mrd.EUR
    Oil & Natural Gas
    		266,45INR30.05.24-5,35 INR164.000.000INR607.95237,15 Mrd.EUR
    Bank of China (H)
    		0,4338EUR09:39:51-0,0055 EUR10.692EUR25.50736,46 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,7600EUR09:38:38-0,0450 EUR25.186EUR5.43035,37 Mrd.EUR
    Mahindra & Mahindra
    		2.494,70INR30.05.24-38,00 INR80.100.000INR31.97534,38 Mrd.EUR
    Tata Motors
    		924,15INR30.05.24-19,50 INR857.900.000INR919.48034,02 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.383,40INR30.05.24-26,30 INR175.700.000INR125.86133,12 Mrd.EUR
    Titan Company
    		3.270,00INR30.05.24-106,90 INR191.300.000INR58.10732,18 Mrd.EUR
    UltraTech Cement
    		9.866,20INR30.05.24-156,75 INR22.800.000INR2.30931,56 Mrd.EUR
    BOC Hong Kong (Holdings)
    		2,9150EUR30.05.24-0,0370 EUR10.681EUR3.68430,82 Mrd.EUR
    Asian Paints
    		2.881,90INR30.05.24-17,70 INR91.200.000INR31.54230,64 Mrd.EUR
    Adani Power
    		698,20INR30.05.24+18,60 INR714.200.000INR1.023.63129,85 Mrd.EUR
    BYD
    		26,07EUR09:43:23-0,28 EUR463.801EUR17.74628,71 Mrd.EUR
    Bajaj Auto
    		8.967,15INR30.05.24-99,55 INR45.300.000INR5.01628,12 Mrd.EUR
    Siemens
    		6.977,45INR30.05.24-33,90 INR90.500.000INR12.94927,54 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    United Plantations Bhd
    		5,3354USD08.05.242,0100USD5,3354USD5,3354USD+165,44 %+3,3254 USD0
    MMC Bhd
    		0,3800USD10.08.210,2100USD0,3800USD0,3800USD+80,95 %+0,1700 USD0
    Sports Toto Berhad
    		0,6240USD18.04.190,4000USD0,6240USD0,6240USD+56,00 %+0,2240 USD0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Telekom Malaysia Bhd
    		1,3030USD17.05.241,0600USD1,3030USD1,3030USD+22,92 %+0,2430 USD0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Emami
    		611,80INR30.05.24516,00INR611,80INR611,80INR+17,28 %+90,15 INR0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0
    Capital A Berhad
    		0,1700USD02:10:000,1550USD0,1700USD0,1700USD+9,68 %+0,0150 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    Genting Malaysia Bhd
    		0,5827USD24.05.240,5384USD0,5827USD0,5827USD+8,23 %+0,0443 USD0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    Foxconn Technology
    		1,9014USD20.05.241,7600USD1,9014USD1,9014USD+8,04 %+0,1414 USD0
    PT Pakuwon Jati
    		0,0225EUR09:40:410,0210EUR0,0210EUR0,0225EUR+7,14 %+0,0015 EUR0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    PT Global Mediacom
    		0,0080EUR08:13:410,0075EUR0,0080EUR0,0080EUR+6,67 %+0,0005 EUR0
    China Coal Energy (H)
    		1,2100EUR08:46:181,1400EUR1,2000EUR1,2100EUR+6,14 %+0,0700 EUR0
    Universal Robina
    		2,0000USD21.05.241,8900USD2,0000USD2,0000USD+5,82 %+0,1100 USD0
    PT Astra International
    		0,2610EUR09:43:120,2470EUR0,2470EUR0,2630EUR+5,67 %+0,0140 EUR0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD0
    Malayan Banking Bhd MAYBANK
    		1,9880USD18.05.241,9000USD1,9880USD1,9880USD+4,63 %+0,0880 USD0
    Jollibee Foods Corporation
    		3,8710USD02:10:003,7000USD3,7118USD3,8710USD+4,62 %+0,1710 USD0
    Huaneng Power International (H)
    		0,6150EUR30.05.240,5850EUR0,6100EUR0,6150EUR+4,24 %+0,0250 EUR0
    Golden Eagle Retail Group
    		0,8455USD29.08.230,8140USD0,8455USD0,8455USD+3,87 %+0,0315 USD0
    Dmci Holdings
    		0,2700USD26.10.150,2600USD0,2700USD0,2700USD+3,85 %+0,0100 USD0
    Xinyi Solar Holdings
    		0,6470EUR30.05.240,6132EUR0,6362EUR0,6576EUR+3,55 %+0,0222 EUR0
    Alliance Global GroupInc
    		0,1755USD12.04.240,1695USD0,1674USD0,1755USD+3,51 %+0,0060 USD0
    Aboitiz Power
    		0,6676USD04.05.240,6453USD0,6676USD0,6676USD+3,46 %+0,0223 USD0
    Yuexiu Property
    		0,2080EUR09.06.210,2015EUR0,1995EUR0,2240EUR+3,23 %+0,0065 EUR0
    China Resources Gas Group
    		3,3600EUR30.05.243,2600EUR3,3600EUR3,3600EUR+3,07 %+0,1000 EUR0
    PT Bank Mandiri (Persero)
    		0,3490EUR09:41:350,3390EUR0,3390EUR0,3500EUR+2,95 %+0,0100 EUR0
    Samvardhana Motherson International
    		151,65INR30.05.24148,40INR151,65INR151,65INR+2,74 %+4,05 INR0
    Adani Power
    		698,20INR30.05.24678,95INR698,20INR698,20INR+2,74 %+18,60 INR0
    Kingsoft
    		3,0000EUR30.05.242,9200EUR3,0000EUR3,0000EUR+2,74 %+0,0800 EUR0
    PT Indocement Tunggal Prakarsa
    		0,3780EUR09:41:050,3680EUR0,3680EUR0,3870EUR+2,72 %+0,0100 EUR0
    PetroChina (H)
    		0,9654EUR09:20:460,9400EUR0,9508EUR0,9726EUR+2,70 %+0,0254 EUR0
    Beijing Enterprises Water Group
    		0,2982EUR30.05.240,2906EUR0,2982EUR0,3138EUR+2,69 %+0,0078 EUR0
    Thermax
    		5.423,30INR30.05.245.296,20INR5.423,30INR5.423,30INR+2,68 %+141,80 INR0
    Sun TV Network
    		670,60INR30.05.24655,10INR670,60INR670,60INR+2,62 %+17,15 INR0
    Axiata Group Bhd
    		0,5801USD21.05.240,5654USD0,5801USD0,5801USD+2,60 %+0,0147 USD0
    China Petroleum & Chemical (H)
    		0,6058EUR08:00:000,5908EUR0,6058EUR0,6058EUR+2,54 %+0,0150 EUR0
    CG Power & Industrial Solutions
    		647,20INR30.05.24630,00INR647,20INR647,20INR+2,44 %+15,40 INR0
    AAC Technologies Holdings
    		2,9200EUR30.05.242,8600EUR2,9200EUR2,9200EUR+2,10 %+0,0600 EUR0
    Anhui Conch Cement (H)
    		2,3870EUR30.05.242,2820EUR2,3870EUR2,4470EUR+2,01 %+0,0470 EUR0
    Yankuang Energy Group Company Limited Registered (H)
    		2,3310EUR30.05.242,3790EUR2,3290EUR2,3310EUR+1,97 %+0,0450 EUR0
    China Longyuan Power Group Ltd (H)
    		0,8674EUR30.05.240,8796EUR0,8674EUR0,8800EUR+1,95 %+0,0166 EUR0
    PT Bukit Asam
    		0,1435EUR09:41:560,1410EUR0,1410EUR0,1440EUR+1,77 %+0,0025 EUR0
    PT Indosat Tbk (B)
    		0,5875EUR09:42:040,5775EUR0,5775EUR0,5950EUR+1,73 %+0,0100 EUR0
    Far East Horizon
    		0,7450EUR09:42:350,7325EUR0,7400EUR0,7500EUR+1,71 %+0,0125 EUR0