Börsenplatz | Nasdaq |
Letzter Kurs | 1.506,03 PKT |
Performance | +8,04 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.506,03 PKT |
Tagestief | 1.506,03 PKT |
Vortageskurs | 1.393,98 PKT |
52-Wochen Hoch | 1.569,08 PKT |
52-Wochen Tief | 1.376,04 PKT |
Performance 1 Jahr | -3,61 % |
1 Tag | 1.506,03 PKT | +8,04 % |
1 Jahr | 1.562,40 PKT | -3,61 % |
3 Jahre | 1.359,86 PKT | +10,75 % |
5 Jahre | 1.432,54 PKT | +5,13 % |
10 Jahre | 980,82 PKT | +53,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,40 | 20:10:15 | +1,12 | +4,61 | 11.334.408 | ||
22,000 | 19.04.24 | -1,750 | -7,37 | 4.176.238 | ||
2,0745 | 20:11:07 | +0,0921 | +4,65 | 3.988.816 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
41,65 | 20:05:29 | +1,20 | +2,97 | 1.020.001 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
11,880 | 19:55:47 | -0,020 | -0,17 | 406.948 | ||
4,2305 | 18:28:25 | +0,0540 | +1,29 | 351.394 | ||
31,90 | 18:55:52 | +0,60 | +1,92 | 272.651 | ||
1,1300 | 20:06:01 | +0,0415 | +3,81 | 261.711 | ||
10,876 | 19:55:40 | +0,346 | +3,29 | 167.283 | ||
8,2390 | 19:24:11 | +0,0640 | +0,78 | 166.856 | ||
4,3400 | 20:07:24 | -0,0100 | -0,23 | 135.167 | ||
8,1500 | 18:25:26 | +0,3500 | +4,49 | 130.304 | ||
13,708 | 19:53:19 | +0,446 | +3,36 | 130.161 | ||
0,8898 | 18:34:35 | +0,0276 | +3,20 | 108.779 | ||
0,4102 | 20:04:10 | -0,0033 | -0,80 | 105.421 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
0,6480 | 18:41:51 | +0,0326 | +5,30 | 86.887 | ||
1,9575 | 20:02:18 | +0,0200 | +1,03 | 80.381 | ||
7,8450 | 18:23:32 | +0,0490 | +0,63 | 75.274 | ||
0,7704 | 25.04.24 | +0,0240 | +3,22 | 69.096 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
0,4515 | 18:40:35 | +0,0235 | +5,49 | 65.372 | ||
0,5668 | 19:10:51 | +0,0036 | +0,64 | 64.756 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
1,0765 | 18:49:15 | +0,0275 | +2,62 | 57.041 | ||
1,3708 | 15:29:58 | -0,0356 | -2,53 | 56.668 | ||
15,950 | 19:07:45 | -0,100 | -0,62 | 56.156 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
8,7000 | 18:44:53 | 0,0000 | 0,00 | 49.141 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
29,13 | 16.04.24 | -6,87 | -19,08 | 45.154 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
16,732 | 28.02.20 | +9,913 | +145,36 | 41.830 | ||
9,8000 | 18:13:02 | +0,5000 | +5,38 | 41.136 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
4,8020 | 05.12.16 | -0,0545 | -1,12 | 32.173 | ||
0,3470 | 19:51:09 | +0,0213 | +6,54 | 31.038 | ||
3,4100 | 20:08:55 | +0,0800 | +2,40 | 30.031 | ||
0,7906 | 19:50:53 | -0,1048 | -11,70 | 25.409 | ||
6,5500 | 20:06:07 | +0,1500 | +2,34 | 24.854 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
0,3800 | 10:57:41 | -0,0160 | -4,04 | 23.211 | ||
4,6046 | 05.10.18 | -1,7329 | -27,34 | 23.023 | ||
1,2900 | 20.09.22 | +0,0200 | +1,57 | 21.930 | ||
0,4063 | 16:50:10 | -0,0030 | -0,73 | 17.810 | ||
0,7497 | 19.10.19 | -0,1675 | -18,26 | 17.652 | ||
2,0400 | 15:54:25 | +0,1070 | +5,54 | 17.057 | ||
1,2000 | 15:35:56 | +0,0245 | +2,08 | 16.091 |
Name | Nasdaq EM Plus Korea Large Mid Cap AUD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |