Börsenplatz | Nasdaq |
Letzter Kurs | 1.230,38 PKT |
Performance | +12,74 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.230,38 PKT |
Tagestief | 1.230,38 PKT |
Vortageskurs | 1.091,35 PKT |
52-Wochen Hoch | 1.298,71 PKT |
52-Wochen Tief | 1.079,08 PKT |
Performance 1 Jahr | -4,83 % |
1 Tag | 1.230,38 PKT | +12,74 % |
1 Jahr | 1.292,85 PKT | -4,83 % |
3 Jahre | 1.176,39 PKT | +4,59 % |
5 Jahre | 1.385,42 PKT | -11,19 % |
10 Jahre | 966,27 PKT | +27,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2,3125 | 20:02:02 | +0,0340 | +1,49 | 2.579.200 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
26,93 | 20:02:02 | +0,52 | +1,97 | 2.343.464 | ||
1,2373 | 03.05.24 | +0,0373 | +3,10 | 863.605 | ||
44,25 | 20:02:02 | +1,20 | +2,79 | 792.023 | ||
1,2120 | 20:02:02 | +0,0955 | +8,55 | 630.804 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
3,7390 | 20:02:02 | +0,2470 | +7,07 | 351.144 | ||
10,400 | 20:02:03 | +0,300 | +2,97 | 234.401 | ||
8,0400 | 20:02:02 | +0,0700 | +0,88 | 180.314 | ||
11,956 | 20:02:02 | -0,188 | -1,55 | 167.274 | ||
1,1785 | 20:02:02 | +0,0285 | +2,48 | 148.210 | ||
0,7058 | 20:02:02 | +0,0436 | +6,58 | 120.834 | ||
1,9850 | 20:02:02 | +0,0755 | +3,95 | 113.453 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
14,206 | 20:02:02 | +0,612 | +4,50 | 64.347 | ||
124,06 | 01.05.24 | +24,30 | +24,36 | 63.022 | ||
0,6268 | 20:02:02 | +0,0097 | +1,57 | 60.636 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
4,5900 | 20:02:03 | +0,0800 | +1,77 | 53.523 | ||
36,42 | 20:02:02 | +0,82 | +2,30 | 52.298 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
1,4536 | 20:02:02 | +0,0510 | +3,64 | 47.539 | ||
2,8000 | 28.02.22 | +0,1000 | +3,70 | 47.514 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
29,13 | 16.04.24 | -6,87 | -19,08 | 45.154 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
34,10 | 20:02:03 | -0,70 | -2,01 | 42.842 | ||
16,732 | 28.02.20 | +9,913 | +145,36 | 41.830 | ||
4,6975 | 20:02:02 | +0,1285 | +2,81 | 40.191 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
10,170 | 20:03:10 | +0,245 | +2,47 | 38.171 | ||
1,5021 | 18:43:06 | +0,0021 | +0,14 | 33.523 | ||
0,5092 | 20:02:02 | +0,0068 | +1,35 | 32.473 | ||
4,8020 | 05.12.16 | -0,0545 | -1,12 | 32.173 | ||
0,5732 | 20:02:02 | -0,0008 | -0,14 | 27.728 | ||
7,6380 | 20:02:02 | -0,1030 | -1,33 | 26.432 | ||
15,100 | 20:02:03 | +0,250 | +1,68 | 25.256 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
4,6046 | 05.10.18 | -1,7329 | -27,34 | 23.023 | ||
0,4770 | 18:39:54 | +0,0012 | +0,24 | 22.284 | ||
1,2900 | 20.09.22 | +0,0200 | +1,57 | 21.930 | ||
7,3700 | 20:02:02 | +0,2950 | +4,17 | 19.700 | ||
0,8927 | 29.02.24 | -0,0373 | -4,01 | 17.765 | ||
0,7497 | 19.10.19 | -0,1675 | -18,26 | 17.652 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
1,3100 | 30.05.19 | -0,2549 | -16,29 | 13.693 | ||
11,300 | 20:02:03 | +0,100 | +0,89 | 13.391 | ||
6,3414 | 23.07.16 | +2,6223 | +70,51 | 12.683 |
Name | Nasdaq EM Plus Korea Large Mid Cap CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |