checkAd
    Nasdaq EM Plus Korea Mid Cap AUD Index Index
    1.298,88
     
    PKT
    +6,64 %
    +80,90 PKT
    Letzter Kurs 31.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3SBio
    		0,7850EUR
    +0,32 %
    		0,9650EUR-18,65 %0,5750EUR+36,52 %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    ACC
    		2.490,75INR
    -1,71 %
    		2.759,95INR-8,18 %1.704,45INR+48,68 %
    Accton Technology Corporation
    		------
    Adani Enterprises
    		2.875,15INR
    -3,95 %
    		3.349,35INR-10,63 %1.786,10INR+67,59 %
    Adani Power
    		588,85INR
    -2,35 %
    		647,00INR-6,58 %214,00INR+182,43 %
    African Rainbow Minerals
    		10,250EUR
    -0,49 %
    		12,100EUR-14,88 %7,0500EUR+46,10 %
    Agile Group Holdings
    		0,0615EUR
    -12,14 %
    		0,1900EUR-67,63 %0,0415EUR+48,19 %
    Aguas Andinas (A)
    		------
    Air China (H)
    		0,4675EUR
    -0,11 %
    		0,7900EUR-40,70 %0,4230EUR+10,76 %
    Airtac International Group
    		------
    Aktionarna finansova kompanya Sistema
    		------
    Alfa SAB de CV Registered (A)
    		0,7025EUR
    -0,35 %
    		0,7775EUR-9,65 %0,5325EUR+31,92 %
    Alibaba Pictures Group
    		0,0545EUR
    -2,24 %
    		0,0760EUR-28,29 %0,0280EUR+94,64 %
    Alicorp SAA
    		------
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Alsea SAB de CV
    		4,0500EUR
    +1,00 %
    		4,7700EUR-14,68 %0,0205EUR+19.753,66 %
    Alupar Investimento Unit
    		------
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Apollo Hospitals Enterprise
    		6.061,20INR
    +0,36 %
    		6.871,30INR-12,55 %4.410,05INR+36,26 %
    Arcelik
    		-
    -100,00 %
    		----
    Aselsan Elektronik Sanayi ve Ticaret
    		------
    Ashok Leyland
    		200,75INR
    -0,74 %
    		201,95INR+0,15 %142,10INR+42,33 %
    Aspen Pharmacare Holdings
    		11,350EUR
    -0,44 %
    		11,600EUR-2,16 %7,7750EUR+45,98 %
    Assore
    		16,500EUR
    +7,14 %
    		----
    AUO Corporation
    		------
    Aurobindo Pharma
    		1.163,00INR
    +0,89 %
    		1.177,00INR-2,06 %581,50INR+98,23 %
    AviChina Industry & Technology (H)
    		0,4220EUR
    +1,20 %
    		0,5375EUR-21,30 %0,3210EUR+31,78 %
    Azul Pfd
    		------
    Balkrishna Industries
    		2.463,65INR
    +0,74 %
    		2.793,70INR-12,46 %2.087,80INR+17,14 %
    Banco Nacional de Mexico Integrante del Grupo Financiero Banamex Certificados Bursatiles Fiduciarios Inmobiliarios
    		1,2373USD
    +3,10 %
    		1,3020USD-7,83 %1,2000USD0,00 %
    Bata India
    		1.330,00INR
    -1,12 %
    		1.770,10INR-24,39 %1.307,80INR+2,34 %
    Beijing Enterprises Water Group
    		0,2535EUR
    -2,69 %
    		0,2630EUR-3,99 %0,1700EUR+48,53 %
    Berli Jucker Public Company
    		------
    Bharat Electronics
    		231,70INR
    -1,51 %
    		241,50INR-3,04 %103,65INR+125,90 %
    Bharat Forge
    		1.248,00INR
    -0,35 %
    		1.330,00INR-5,84 %748,20INR+67,38 %
    Bidvest Group
    		12,750EUR
    0,00 %
    		14,350EUR-11,15 %11,000EUR+15,91 %
    Bim Birlesik Magazalar
    		9,8000USD
    +5,83 %
    		9,2600USD+5,83 %6,2400USD+57,05 %
    Biocon
    		301,80INR
    -1,11 %
    		314,60INR-2,99 %217,50INR+40,32 %
    Braskem Pfd Registered (A)
    		3,6500EUR
    -1,08 %
    		5,9250EUR-38,57 %3,0000EUR+21,33 %
    Brilliance China Automotive Holdings
    		0,7735EUR
    +2,04 %
    		0,9000EUR-14,17 %0,7500EUR+3,00 %
    BTS Group Holdings Public Company
    		------
    Bumrungrad Hospital Public BH
    		------
    BYD
    		26,33EUR
    -2,63 %
    		32,63EUR-19,12 %19,849EUR+32,95 %
    BYD Electronic (International)
    		3,4915EUR
    -1,56 %
    		4,9580EUR-29,89 %2,5910EUR+34,16 %
    Carabao Group Public Company
    		------
    Carlsberg Brewery Malaysia Berhad
    		------
    CGN Power (H)
    		0,3200EUR
    +7,02 %
    		0,3560EUR-10,11 %0,2040EUR+56,86 %
    Chicony Electronics
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Osotspa Public Company
    		1,2202USD23.04.20-0,0065 USD5.137USD4.210311,34 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    Robinsons Retail Holdings
    		1,3100USD30.05.19-0,2549 USD13.693USD10.453186,14 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		--0,0000 USD0USD099,17 Mrd.EUR
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.18-1,7329 USD23.023USD5.00066,61 Mrd.EUR
    Aktionarna finansova kompanya Sistema
    		----57,88 Mrd.EUR
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		----48,59 Mrd.EUR
    Adani Enterprises
    		2.875,15INR06.05.24-118,15 INR646.000.000INR223.28236,51 Mrd.EUR
    BYD
    		26,33EUR22:01:29-0,71 EUR204.077EUR7.70129,21 Mrd.EUR
    Adani Power
    		588,85INR06.05.24-14,15 INR167.500.000INR284.30625,30 Mrd.EUR
    Bharat Electronics
    		231,70INR06.05.24-3,55 INR334.400.000INR1.436.20818,87 Mrd.EUR
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.16-2,9243 USD58.815USD6.70317,69 Mrd.EUR
    Tata Power
    		446,15INR06.05.24-10,90 INR397.400.000INR884.05915,88 Mrd.EUR
    REC
    		516,65INR06.05.24-41,00 INR1.390.900.000INR2.686.70115,15 Mrd.EUR
    Power Finance
    		437,55INR06.05.24-42,90 INR1.758.500.000INR4.016.29712,87 Mrd.EUR
    Cipla
    		1.423,40INR06.05.24-1,35 INR288.300.000INR203.54512,80 Mrd.EUR
    China Hongqiao Group
    		1,3180EUR21:59:50-0,0345 EUR3EUR212,46 Mrd.EUR
    International Container Terminal Services
    		6,3000USD02:10:00+0,1940 USD0USD011,91 Mrd.EUR
    Zijin Mining Group (H)
    		2,0475EUR21:59:50-0,0025 EUR210EUR10211,89 Mrd.EUR
    Zydus Lifesciences
    		1.021,00INR06.05.24+18,60 INR59.100.000INR59.21311,51 Mrd.EUR
    Tata Consumer Products
    		1.098,30INR06.05.24-1,50 INR25.800.000INR23.48211,36 Mrd.EUR
    TVS Motor
    		2.054,55INR06.05.24+1,45 INR44.600.000INR21.73410,87 Mrd.EUR
    Jindal Steel & Power
    		936,60INR06.05.24+5,00 INR86.400.000INR92.30410,64 Mrd.EUR
    Shriram Finance
    		2.546,05INR06.05.24-42,95 INR55.000.000INR21.64510,62 Mrd.EUR
    Cummins India
    		3.410,00INR06.05.24+5,05 INR27.000.000INR7.95210,53 Mrd.EUR
    Torrent Pharmaceuticals
    		2.715,55INR06.05.24-17,05 INR9.236.000INR3.39010,24 Mrd.EUR
    Apollo Hospitals Enterprise
    		6.061,20INR06.05.24+21,50 INR36.400.000INR6.0389,71 Mrd.EUR
    DINO POLSKA Spolka Akcyjna
    		92,95EUR22:00:41+1,06 EUR0EUR09,12 Mrd.EUR
    Indian Hotels
    		570,95INR06.05.24+0,05 INR48.700.000INR84.9439,03 Mrd.EUR
    Colgate-Palmolive (India)
    		2.859,65INR06.05.24+46,50 INR21.600.000INR7.6428,66 Mrd.EUR
    Info Edge (India)
    		5.983,35INR06.05.24-12,95 INR15.200.000INR2.5348,61 Mrd.EUR
    Lupin
    		1.679,75INR06.05.24+16,70 INR107.600.000INR64.7258,51 Mrd.EUR
    Hindustan Petroleum
    		513,65INR06.05.24-20,65 INR238.100.000INR457.3478,12 Mrd.EUR
    BYD Electronic (International)
    		3,4915EUR21:59:50-0,0555 EUR0EUR07,86 Mrd.EUR
    Torrent Power
    		1.440,30INR06.05.24-45,00 INR43.100.000INR29.9347,71 Mrd.EUR
    Aurobindo Pharma
    		1.163,00INR06.05.24+10,30 INR94.100.000INR80.9757,59 Mrd.EUR
    Shoprite Holdings (SHP)
    		12,850EUR22:00:10+0,050 EUR0EUR07,51 Mrd.EUR
    Muthoot Finance
    		1.672,55INR06.05.24-26,55 INR9.894.000INR5.8557,48 Mrd.EUR
    Press Metal Aluminium Holdings Bhd
    		0,9720USD29.02.24-0,0280 USD6.998USD7.2007,45 Mrd.EUR
    Innovent Biologics
    		4,7700EUR21:59:50+0,0300 EUR0EUR07,34 Mrd.EUR
    Container of India
    		1.032,55INR06.05.24-26,25 INR41.500.000INR39.8277,01 Mrd.EUR
    Vodafone Idea
    		12,820INR06.05.24-0,370 INR1.915.800.000INR147.935.7346,95 Mrd.EUR
    KGHM Polska Miedz
    		34,43EUR22:00:10+1,13 EUR0EUR06,86 Mrd.EUR
    Gruma SAB de CV (B)
    		18,400EUR22:00:01-0,100 EUR0EUR06,85 Mrd.EUR
    Sinotruk (Hong Kong)
    		2,4700EUR21:58:01-0,0100 EUR0EUR06,85 Mrd.EUR
    mBank
    		161,10EUR22:00:10-0,23 EUR0EUR06,79 Mrd.EUR
    JH KT
    		----6,65 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD0
    Fortress Real Estate Investments Limited Registered (B)
    		0,3700EUR13.02.240,2580EUR0,3700EUR0,3780EUR+43,41 %+0,1120 EUR0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Top Glove Bhd
    		0,1505USD07.05.240,1274USD0,1505USD0,1905USD+18,13 %+0,0231 USD0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD0
    Promotora y Operadora de Infraestructura SAB de CV (L)
    		5,4500USD01.11.235,0000USD5,4500USD5,4500USD+9,00 %+0,4500 USD0
    Assore
    		16,500EUR19.05.2015,400EUR15,400EUR16,500EUR+7,14 %+1,100 EUR0
    CGN Power (H)
    		0,3200EUR21:59:500,2990EUR0,2990EUR0,3360EUR+7,02 %+0,0210 EUR0
    China Education Group Holdings Limited (doing business ChinaEdu)
    		0,5925EUR21:57:520,5550EUR0,5550EUR0,5975EUR+6,76 %+0,0375 EUR0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0
    Turk Hava Yollari AO
    		2,7500USD25.10.182,6000USD2,7500USD2,7500USD+5,77 %+0,1500 USD0
    Telekom Malaysia Bhd
    		1,0600USD10.08.231,0100USD1,0600USD1,0600USD+4,95 %+0,0500 USD0
    Alliance Global GroupInc
    		0,1755USD12.04.240,1695USD0,1674USD0,1755USD+3,51 %+0,0060 USD0
    Aboitiz Power
    		0,6676USD04.05.240,6453USD0,6676USD0,6676USD+3,46 %+0,0223 USD0
    KGHM Polska Miedz
    		34,43EUR22:00:1033,30EUR33,24EUR34,65EUR+3,39 %+1,13 EUR0
    Yuexiu Property
    		0,2080EUR09.06.210,2015EUR0,1995EUR0,2240EUR+3,23 %+0,0065 EUR0
    International Container Terminal Services
    		6,3000USD02:10:006,1060USD6,3000USD6,3000USD+3,18 %+0,1940 USD0
    Banco Nacional de Mexico Integrante del Grupo Financiero Banamex Certificados Bursatiles Fiduciarios Inmobiliarios
    		1,2373USD03.05.241,2000USD1,2373USD1,2373USD+3,10 %+0,0373 USD0
    Coca-Cola Femsa SAB de CV (L)
    		9,0000EUR08:13:158,7500EUR9,0000EUR9,0000EUR+2,86 %+0,2500 EUR0
    PT XL Axiata
    		0,1440EUR21:59:510,1405EUR0,1405EUR0,1485EUR+2,49 %+0,0035 EUR0
    PT Adaro Energy Indonesia
    		0,1670EUR22:01:010,1630EUR0,1630EUR0,1670EUR+2,45 %+0,0040 EUR0
    Minth Group
    		1,7750EUR21:59:501,7350EUR1,7350EUR1,7950EUR+2,31 %+0,0400 EUR0
    PT Perusahaan Gas Negara Tbk. (B)
    		0,0890EUR21:59:510,0870EUR0,0865EUR0,0895EUR+2,30 %+0,0020 EUR0
    Cyfrowy Polsat
    		2,4860EUR21:57:392,4305EUR2,3990EUR2,4900EUR+2,28 %+0,0555 EUR0
    China Oilfield Services (H)
    		1,0100EUR21:59:500,9875EUR0,9875EUR1,0200EUR+2,28 %+0,0225 EUR0
    PGE Polska Grupa Energetyczna
    		1,5573EUR21:59:231,5258EUR1,5063EUR1,5583EUR+2,06 %+0,0315 EUR0
    Brilliance China Automotive Holdings
    		0,7735EUR21:59:500,7580EUR0,7580EUR0,7925EUR+2,04 %+0,0155 EUR0
    Tiger Brands
    		10,050EUR21:58:299,8500EUR9,8250EUR10,050EUR+2,03 %+0,200 EUR0
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7550EUR21:59:511,7200EUR1,7000EUR1,7700EUR+2,03 %+0,0350 EUR0
    Life Healthcare Group Holdings
    		0,5350EUR22:00:100,5250EUR0,5200EUR0,5425EUR+1,90 %+0,0100 EUR0
    LPP
    		3.842,00EUR21:59:353.772,00EUR3.764,00EUR3.852,00EUR+1,86 %+70,00 EUR0
    Zydus Lifesciences
    		1.021,00INR06.05.241.002,40INR1.021,00INR1.021,00INR+1,86 %+18,60 INR0
    Oberoi Realty
    		1.497,70INR06.05.241.471,95INR1.497,70INR1.497,70INR+1,75 %+25,75 INR0
    Colgate-Palmolive (India)
    		2.859,65INR06.05.242.813,15INR2.859,65INR2.859,65INR+1,65 %+46,50 INR0
    PSG Group
    		1,2900EUR20.09.221,2700EUR1,2600EUR1,2900EUR+1,57 %+0,0200 EUR0
    Sinopharm Group (H)
    		2,4775EUR21:59:502,4400EUR2,4400EUR2,5110EUR+1,54 %+0,0375 EUR0
    COSCO SHIPPING Ports
    		0,5980EUR21:59:500,5890EUR0,5890EUR0,6040EUR+1,53 %+0,0090 EUR0
    Industrias Penoles SAB de CV
    		14,050EUR21:58:4013,850EUR13,700EUR14,050EUR+1,44 %+0,200 EUR0
    Santam
    		14,500EUR13:51:0614,300EUR14,400EUR14,500EUR+1,40 %+0,200 EUR0
    Woolworths Holdings
    		3,0600EUR07.05.243,0200EUR3,0600EUR3,1400EUR+1,32 %+0,0400 EUR0
    China Lesso Group Holdings
    		1,6100EUR18.08.211,5900EUR1,6100EUR1,6100EUR+1,26 %+0,0200 EUR0
    China State Construction International Holdings
    		1,0300EUR21:59:501,0175EUR1,0175EUR1,0300EUR+1,23 %+0,0125 EUR0
    AviChina Industry & Technology (H)
    		0,4220EUR21:59:500,4170EUR0,4150EUR0,4240EUR+1,20 %+0,0050 EUR0
    DINO POLSKA Spolka Akcyjna
    		92,95EUR22:00:4191,89EUR91,73EUR93,58EUR+1,15 %+1,06 EUR0
    Mr. Price Group
    		9,1000EUR08:05:099,0000EUR9,1000EUR9,1000EUR+1,11 %+0,1000 EUR0
    Pepkor Holdings
    		0,9200EUR21:57:310,9100EUR0,9075EUR0,9250EUR+1,10 %+0,0100 EUR0