checkAd
    Nasdaq EM Plus Korea Mid Cap CAD Index Net Total Return Index
    1.506,39
     
    PKT
    +12,66 %
    +169,22 PKT
    Letzter Kurs 31.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3SBio
    		0,7900EUR
    -1,86 %
    		0,9650EUR-18,13 %0,5850EUR+35,04 %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    ACC
    		2.368,50INR
    +0,36 %
    		2.759,95INR-14,48 %1.704,45INR+38,48 %
    Accton Technology Corporation
    		------
    Adani Enterprises
    		2.888,00INR
    +2,96 %
    		3.349,35INR-16,43 %1.858,95INR+50,58 %
    Adani Power
    		594,80INR
    -1,25 %
    		647,00INR-6,79 %214,00INR+181,82 %
    African Rainbow Minerals
    		11,100EUR
    -0,89 %
    		12,100EUR-8,26 %7,1500EUR+55,24 %
    Agile Group Holdings
    		0,0825EUR
    +4,43 %
    		0,1730EUR-52,31 %0,0380EUR+117,11 %
    Aguas Andinas (A)
    		------
    Air China (H)
    		0,4962EUR
    +1,99 %
    		0,8060EUR-38,44 %0,4331EUR+14,57 %
    Airtac International Group
    		------
    Aktionarna finansova kompanya Sistema
    		------
    Alfa SAB de CV Registered (A)
    		0,7000EUR
    -0,71 %
    		0,7775EUR-9,97 %0,5325EUR+31,46 %
    Alibaba Pictures Group
    		0,0560EUR
    0,00 %
    		0,0760EUR-26,32 %0,0425EUR+31,76 %
    Alicorp SAA
    		------
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Alsea SAB de CV
    		3,9100EUR
    -1,01 %
    		4,7700EUR-18,03 %0,0205EUR+18.973,17 %
    Alupar Investimento Unit
    		------
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Apollo Hospitals Enterprise
    		5.833,30INR
    -0,07 %
    		6.871,30INR-15,09 %4.442,00INR+31,34 %
    Arcelik
    		-
    -100,00 %
    		----
    Aselsan Elektronik Sanayi ve Ticaret
    		------
    Ashok Leyland
    		199,30INR
    +0,15 %
    		202,25INR-2,00 %144,20INR+37,45 %
    Aspen Pharmacare Holdings
    		11,600EUR
    +0,87 %
    		11,500EUR+0,87 %7,7500EUR+49,68 %
    Assore
    		16,500EUR
    +7,14 %
    		----
    AUO Corporation
    		------
    Aurobindo Pharma
    		1.181,00INR
    +4,56 %
    		1.177,00INR-4,11 %581,50INR+94,09 %
    AviChina Industry & Technology (H)
    		0,4480EUR
    0,00 %
    		0,5150EUR-13,01 %0,2960EUR+51,35 %
    Azul Pfd
    		------
    Balkrishna Industries
    		2.471,00INR
    -0,58 %
    		2.793,70INR-11,29 %2.105,00INR+17,74 %
    Banco Nacional de Mexico Integrante del Grupo Financiero Banamex Certificados Bursatiles Fiduciarios Inmobiliarios
    		1,2373USD
    +3,10 %
    		1,3020USD-7,83 %1,2000USD0,00 %
    Bata India
    		1.316,50INR
    +0,53 %
    		1.766,40INR-25,99 %1.297,35INR+0,77 %
    Beijing Enterprises Water Group
    		0,2770EUR
    -2,74 %
    		0,2848EUR-2,74 %0,1670EUR+65,87 %
    Berli Jucker Public Company
    		------
    Bharat Electronics
    		224,85INR
    -1,12 %
    		240,45INR-5,57 %107,10INR+112,00 %
    Bharat Forge
    		1.415,70INR
    +1,18 %
    		1.412,15INR-1,06 %753,10INR+85,52 %
    Bidvest Group
    		12,850EUR
    0,00 %
    		14,350EUR-10,45 %11,000EUR+16,82 %
    Bim Birlesik Magazalar
    		9,8000USD
    +5,83 %
    		9,2600USD+5,83 %6,2400USD+57,05 %
    Biocon
    		302,50INR
    -0,33 %
    		314,60INR-3,37 %217,50INR+39,77 %
    Braskem Pfd Registered (A)
    		3,5100EUR
    +1,74 %
    		5,9250EUR-40,76 %3,0000EUR+17,00 %
    Brilliance China Automotive Holdings
    		0,7758EUR
    +1,81 %
    		0,9090EUR-14,65 %0,3344EUR+132,00 %
    BTS Group Holdings Public Company
    		------
    Bumrungrad Hospital Public BH
    		------
    BYD
    		26,31EUR
    -0,87 %
    		32,65EUR-19,10 %20,180EUR+30,87 %
    BYD Electronic (International)
    		3,9850EUR
    -6,46 %
    		5,0000EUR-20,28 %2,5770EUR+54,68 %
    Carabao Group Public Company
    		------
    Carlsberg Brewery Malaysia Berhad
    		------
    CGN Power (H)
    		0,3460EUR
    +0,29 %
    		0,3650EUR-5,21 %0,2040EUR+69,61 %
    Chicony Electronics
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Osotspa Public Company
    		1,2202USD23.04.20-0,0065 USD5.137USD4.210311,34 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    Robinsons Retail Holdings
    		1,3100USD30.05.19-0,2549 USD13.693USD10.453186,14 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		--0,0000 USD0USD099,17 Mrd.EUR
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.18-1,7329 USD23.023USD5.00066,61 Mrd.EUR
    Aktionarna finansova kompanya Sistema
    		----57,88 Mrd.EUR
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		----48,59 Mrd.EUR
    Adani Enterprises
    		2.888,00INR13.05.24+82,95 INR313.100.000INR036,55 Mrd.EUR
    BYD
    		26,31EUR19:24:16-0,23 EUR19.877.046EUR763.52028,97 Mrd.EUR
    Adani Power
    		594,80INR13.05.24-7,50 INR349.200.000INR025,46 Mrd.EUR
    Bharat Electronics
    		224,85INR13.05.24-2,55 INR485.800.000INR018,24 Mrd.EUR
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.16-2,9243 USD58.815USD6.70317,69 Mrd.EUR
    REC
    		517,00INR13.05.24+2,50 INR273.300.000INR015,11 Mrd.EUR
    Tata Power
    		411,30INR13.05.24-4,15 INR471.500.000INR014,59 Mrd.EUR
    China Hongqiao Group
    		1,4095EUR16:24:48+0,0090 EUR2.063EUR8513,18 Mrd.EUR
    Cipla
    		1.421,00INR13.05.24+84,00 INR235.300.000INR012,73 Mrd.EUR
    Zijin Mining Group (H)
    		2,1440EUR13:04:48+0,0110 EUR23.813EUR11.32312,45 Mrd.EUR
    Power Finance
    		417,00INR13.05.24+4,55 INR0INR012,22 Mrd.EUR
    Tata Consumer Products
    		1.101,50INR13.05.24+10,85 INR34.900.000INR011,35 Mrd.EUR
    International Container Terminal Services
    		5,9900USD18:55:51-0,0100 USD1.277USD1.61811,25 Mrd.EUR
    Zydus Lifesciences
    		995,65INR13.05.24+12,60 INR32.900.000INR33.39111,19 Mrd.EUR
    TVS Motor
    		2.064,00INR13.05.24+7,90 INR84.300.000INR010,88 Mrd.EUR
    Cummins India
    		3.502,00INR13.05.24+88,00 INR108.100.000INR010,77 Mrd.EUR
    Jindal Steel & Power
    		936,05INR13.05.24+7,00 INR67.400.000INR010,60 Mrd.EUR
    Torrent Pharmaceuticals
    		2.612,80INR13.05.24+11,35 INR6.365.000INR2.4489,82 Mrd.EUR
    Shriram Finance
    		2.307,60INR13.05.24-45,65 INR57.500.000INR09,59 Mrd.EUR
    Apollo Hospitals Enterprise
    		5.833,30INR13.05.24-3,85 INR10.300.000INR09,31 Mrd.EUR
    BYD Electronic (International)
    		3,9850EUR19:02:01-0,2750 EUR497.786EUR126.4108,91 Mrd.EUR
    DINO POLSKA Spolka Akcyjna
    		90,78EUR19:25:55-0,32 EUR17.855EUR2038,90 Mrd.EUR
    Indian Hotels
    		564,90INR12:00:46+5,75 INR0INR08,82 Mrd.EUR
    Info Edge (India)
    		6.017,60INR12:00:47-58,45 INR0INR08,71 Mrd.EUR
    Colgate-Palmolive (India)
    		2.860,00INR13.05.24+60,00 INR97.400.000INR08,63 Mrd.EUR
    Lupin
    		1.684,00INR13.05.24+76,05 INR164.900.000INR08,50 Mrd.EUR
    Brilliance China Automotive Holdings
    		0,7758EUR08:35:39+0,0138 EUR7EUR98,27 Mrd.EUR
    Hindustan Petroleum
    		498,45INR13.05.24-4,00 INR137.800.000INR07,85 Mrd.EUR
    Shoprite Holdings (SHP)
    		13,100EUR13.05.240,000 EUR0EUR07,75 Mrd.EUR
    Aurobindo Pharma
    		1.181,00INR13.05.24+51,55 INR140.900.000INR07,68 Mrd.EUR
    Muthoot Finance
    		1.677,95INR12:00:47-19,10 INR0INR07,56 Mrd.EUR
    Press Metal Aluminium Holdings Bhd
    		0,9720USD29.02.24-0,0280 USD6.998USD7.2007,42 Mrd.EUR
    Bharat Forge
    		1.415,70INR13.05.24+16,55 INR41.300.000INR07,32 Mrd.EUR
    KGHM Polska Miedz
    		36,25EUR19:25:49+0,73 EUR11.151EUR3107,19 Mrd.EUR
    Innovent Biologics
    		4,6800EUR13.05.24-0,2400 EUR0EUR07,15 Mrd.EUR
    Torrent Power
    		1.320,00INR13.05.24+39,70 INR0INR07,04 Mrd.EUR
    Container of India
    		1.016,40INR13.05.24+14,80 INR28.900.000INR28.7516,87 Mrd.EUR
    Sinotruk (Hong Kong)
    		2,4800EUR18:54:42+0,0400 EUR818EUR3306,85 Mrd.EUR
    Vodafone Idea
    		12,640INR13.05.24+0,610 INR0INR06,83 Mrd.EUR
    JH KT
    		----6,65 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD0
    Fortress Real Estate Investments Limited Registered (B)
    		0,3700EUR13.02.240,2580EUR0,3700EUR0,3780EUR+43,41 %+0,1120 EUR0
    China Aoyuan Group
    		0,0305EUR13.05.240,0215EUR0,0305EUR0,0305EUR+41,86 %+0,0090 EUR0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Spar Group
    		5,9300USD10.05.244,9100USD5,9300USD5,9300USD+20,77 %+1,0200 USD0
    Top Glove Bhd
    		0,1505USD07.05.240,1274USD0,1505USD0,1905USD+18,13 %+0,0231 USD0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    East Buy Holding
    		2,1200EUR08:10:081,8500EUR2,1200EUR2,1200EUR+14,59 %+0,2700 EUR0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD0
    Jollibee Foods Corporation
    		3,9100USD02:10:003,5800USD3,8500USD4,1700USD+9,22 %+0,3300 USD0
    Promotora y Operadora de Infraestructura SAB de CV (L)
    		5,4500USD01.11.235,0000USD5,4500USD5,4500USD+9,00 %+0,4500 USD0
    Tongcheng Travel Holdings
    		2,6800EUR13.05.242,4800EUR2,6800EUR2,7200EUR+8,06 %+0,2000 EUR0
    Assore
    		16,500EUR19.05.2015,400EUR15,400EUR16,500EUR+7,14 %+1,100 EUR0
    Jinxin Fertility Group
    		0,3820EUR13.05.240,3580EUR0,3740EUR0,3820EUR+6,70 %+0,0240 EUR0
    PGE Polska Grupa Energetyczna
    		1,7748EUR19:26:411,6643EUR1,6630EUR1,7925EUR+6,64 %+0,1105 EUR0
    Cipla
    		1.421,00INR13.05.241.421,00INR1.370,40INR1.425,65INR+6,28 %+84,00 INR0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0
    Turk Hava Yollari AO
    		2,7500USD25.10.182,6000USD2,7500USD2,7500USD+5,77 %+0,1500 USD0
    China Resources Pharmaceutical Group
    		0,7400EUR13.05.240,7000EUR0,7400EUR0,7400EUR+5,71 %+0,0400 EUR0
    China International Capital Ltd (H)
    		1,3100EUR13.05.241,2400EUR1,3100EUR1,3100EUR+5,65 %+0,0700 EUR0
    China State Construction International Holdings
    		1,1400EUR13.05.241,0800EUR1,1200EUR1,1600EUR+5,56 %+0,0600 EUR0
    Great Wall Motor (H)
    		1,6622EUR18:04:381,5790EUR1,6476EUR1,7070EUR+5,27 %+0,0832 EUR0
    Mahindra & Mahindra Financial Services
    		265,00INR13.05.24265,00INR251,00INR265,60INR+5,26 %+13,25 INR0
    Telekom Malaysia Bhd
    		1,0600USD10.08.231,0100USD1,0600USD1,0600USD+4,95 %+0,0500 USD0
    Vodafone Idea
    		12,640INR13.05.2413,250INR13,250INR13,250INR+4,83 %+0,610 INR0
    Lupin
    		1.684,00INR13.05.241.684,00INR1.603,80INR1.697,80INR+4,73 %+76,05 INR0
    Aurobindo Pharma
    		1.181,00INR13.05.241.181,00INR1.118,60INR1.184,00INR+4,56 %+51,55 INR0
    New China Life Insurance (H)
    		2,0800EUR13.05.241,9900EUR2,0800EUR2,0800EUR+4,52 %+0,0900 EUR0
    China Education Group Holdings Limited (doing business ChinaEdu)
    		0,6450EUR19:25:000,6175EUR0,6175EUR0,6575EUR+4,45 %+0,0275 EUR0
    Agile Group Holdings
    		0,0825EUR13.05.240,0790EUR0,0825EUR0,0825EUR+4,43 %+0,0035 EUR0
    Cyfrowy Polsat
    		3,0635EUR19:25:592,9395EUR2,8980EUR3,0825EUR+4,22 %+0,1240 EUR0
    Travelsky Technology (H)
    		1,3500EUR13.05.241,3000EUR1,3500EUR1,3500EUR+3,85 %+0,0500 EUR0
    VK Company
    		2,8000EUR28.02.222,7000EUR2,2000EUR2,8000EUR+3,70 %+0,1000 EUR0
    COSCO SHIPPING Ports
    		0,6335EUR13.05.240,6115EUR0,6335EUR0,6335EUR+3,60 %+0,0220 EUR0
    Alliance Global GroupInc
    		0,1755USD12.04.240,1695USD0,1674USD0,1755USD+3,51 %+0,0060 USD0
    Aboitiz Power
    		0,6676USD04.05.240,6453USD0,6676USD0,6676USD+3,46 %+0,0223 USD0
    Kingboard Laminates Holdings
    		0,9600EUR13.05.240,9300EUR0,9600EUR0,9600EUR+3,23 %+0,0300 EUR0
    Yuexiu Property
    		0,2080EUR09.06.210,2015EUR0,1995EUR0,2240EUR+3,23 %+0,0065 EUR0
    Banco Nacional de Mexico Integrante del Grupo Financiero Banamex Certificados Bursatiles Fiduciarios Inmobiliarios
    		1,2373USD03.05.241,2000USD1,2373USD1,2373USD+3,10 %+0,0373 USD0
    Torrent Power
    		1.320,00INR13.05.241.359,70INR1.359,70INR1.359,70INR+3,01 %+39,70 INR0
    Adani Enterprises
    		2.888,00INR13.05.242.888,00INR2.790,90INR2.889,00INR+2,96 %+82,95 INR0
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7050EUR19:26:061,6600EUR1,6600EUR1,7100EUR+2,71 %+0,0450 EUR0
    Huatai Securities (H)
    		1,1600EUR13.05.241,1300EUR1,1600EUR1,1600EUR+2,65 %+0,0300 EUR0
    Cummins India
    		3.502,00INR13.05.243.502,00INR3.406,10INR3.527,00INR+2,58 %+88,00 INR0
    China Literature
    		3,7600EUR13.05.243,6800EUR3,7600EUR3,7600EUR+2,17 %+0,0800 EUR0
    Colgate-Palmolive (India)
    		2.860,00INR13.05.242.860,00INR2.779,15INR2.872,00INR+2,14 %+60,00 INR0
    Legend Holdings (H)
    		0,7200EUR13.05.240,7050EUR0,7200EUR0,7350EUR+2,13 %+0,0150 EUR0