Börsenplatz | Nasdaq |
Letzter Kurs | 1.205,92 PKT |
Performance | +0,28 % |
Kurszeit | 26.04.24 |
Tageshoch | 1.206,44 PKT |
Tagestief | 1.197,77 PKT |
Vortageskurs | 1.202,57 PKT |
52-Wochen Hoch | 1.175,70 PKT |
52-Wochen Tief | 995,38 PKT |
Performance 1 Monat | +5,29 % |
Performance 1 Jahr | -1,74 % |
1 Tag | 1.205,92 PKT | +0,28 % |
1 Woche | 1.131,05 PKT | +6,62 % |
1 Monat | 1.085,95 PKT | +11,05 % |
3 Monate | 1.148,62 PKT | +4,99 % |
6 Monate | 1.029,14 PKT | +17,18 % |
Lfd. Jahr | 1.107,97 PKT | +8,84 % |
1 Jahr | 1.163,62 PKT | +3,64 % |
3 Jahre | 894,80 PKT | +34,77 % |
5 Jahre | 1.308,37 PKT | -7,83 % |
10 Jahre | 1.005,58 PKT | +19,92 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,4345 | 20:23:23 | +0,0234 | +5,69 | 316.809 | ||
4,3995 | 20:35:19 | +0,1250 | +2,92 | 199.288 | ||
0,4585 | 18:39:05 | +0,0070 | +1,55 | 102.537 | ||
1,2665 | 20:12:32 | +0,0615 | +5,10 | 67.027 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
0,5074 | 18:01:42 | +0,0109 | +2,20 | 41.525 | ||
4,6046 | 05.10.18 | -1,7329 | -27,34 | 23.023 | ||
1,2900 | 20.09.22 | +0,0200 | +1,57 | 21.930 | ||
0,6049 | 16:55:19 | +0,0141 | +2,39 | 20.880 | ||
0,7450 | 18:11:03 | +0,1600 | +27,35 | 19.945 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
6,3414 | 23.07.16 | +2,6223 | +70,51 | 12.683 | ||
2,8820 | 17:11:22 | +0,0460 | +1,62 | 11.655 | ||
0,5000 | 17:25:07 | 0,0000 | 0,00 | 10.925 | ||
8,7000 | 10:18:37 | +0,1000 | +1,16 | 10.362 | ||
0,4783 | 23.04.24 | -0,1134 | -19,17 | 9.136 | ||
1,9000 | 02.04.24 | -0,1150 | -5,71 | 7.015 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
1,7510 | 19:42:48 | +0,1235 | +7,59 | 4.382 | ||
10,799 | 26.04.24 | -1,501 | -12,20 | 4.103 | ||
0,1000 | 16:23:42 | -0,0035 | -3,38 | 4.000 | ||
3,3400 | 26.04.24 | +0,2200 | +7,05 | 3.542 | ||
0,5975 | 12:54:16 | +0,1010 | +20,34 | 3.000 | ||
1,5000 | 27.04.24 | +0,0500 | +3,45 | 1.964 | ||
0,3860 | 05.09.20 | +0,0040 | +1,05 | 1.900 | ||
0,0720 | 08:23:01 | +0,0080 | +12,50 | 1.420 | ||
0,8776 | 26.04.24 | -0,0224 | -2,49 | 1.053 | ||
3,2600 | 16:38:35 | +0,1100 | +3,49 | 978 | ||
0,4600 | 26.04.24 | +0,0300 | +6,98 | 936 | ||
1,3785 | 20:35:57 | +0,0635 | +4,83 | 674 | ||
4,2300 | 20:32:19 | +0,1290 | +3,15 | 558 | ||
9,4500 | 12:54:42 | -0,0500 | -0,53 | 504 | ||
0,4085 | 16:56:06 | +0,0080 | +2,00 | 327 | ||
0,0760 | 18:50:09 | +0,0165 | +27,73 | 228 | ||
1,3200 | 15:47:06 | +0,0100 | +0,76 | 132 | ||
1,2900 | 12.04.24 | +0,3438 | +36,33 | 129 | ||
1,2000 | 08:52:30 | 0,0000 | 0,00 | 120 | ||
0,5130 | 13.04.24 | -0,2607 | -33,70 | 114 | ||
0,5450 | 20:37:13 | +0,0150 | +2,83 | 65 | ||
10,148 | 25.04.24 | -1,204 | -10,61 | 41 | ||
0,9825 | 14.01.20 | -0,0150 | -1,50 | 33 | ||
0,2960 | 16:33:39 | +0,0200 | +7,25 | 18 | ||
0,0140 | 08:02:32 | +0,0010 | +7,69 | 7 | ||
2,8100 | 10.04.24 | -0,2500 | -8,17 | 3 | ||
2,5300 | 25.04.24 | +0,5000 | +24,63 | 3 | ||
0,3300 | 01.03.24 | -0,8200 | -71,30 | 1 | ||
3,3200 | 12:45:58 | 0,0000 | 0,00 | 0 | ||
14,005 | 12:55:10 | -0,310 | -2,17 | 0 | ||
0,0160 | 12:53:38 | +0,0010 | +6,67 | 0 | ||
4,0200 | 13.05.15 | +0,5400 | +15,52 | 0 |
Name | Nasdaq Emerging Markets Financials Large Mid Cap Index |
Kategorie | Index |
Symbol | NQEM30LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |