Börsenplatz | Nasdaq |
Letzter Kurs | 1.388,00 PKT |
Performance | +0,79 % |
Kurszeit | 27.05.24 |
Tageshoch | 1.390,77 PKT |
Tagestief | 1.381,47 PKT |
Vortageskurs | 1.388,00 PKT |
52-Wochen Hoch | 1.330,42 PKT |
52-Wochen Tief | 1.028,22 PKT |
Performance 1 Monat | -0,43 % |
Performance 1 Jahr | -7,48 % |
1 Tag | 1.388,00 PKT | +0,79 % |
1 Woche | 1.212,51 PKT | +14,47 % |
1 Monat | 1.210,69 PKT | +14,65 % |
3 Monate | 1.292,72 PKT | +7,37 % |
6 Monate | 1.042,30 PKT | +33,17 % |
Lfd. Jahr | 1.183,58 PKT | +17,27 % |
1 Jahr | 1.302,84 PKT | +6,54 % |
3 Jahre | 1.069,78 PKT | +29,75 % |
5 Jahre | 1.403,57 PKT | -1,11 % |
10 Jahre | 953,75 PKT | +45,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
591,00 | 02.05.24 | +16,00 | +2,78 | 122.900.000 | ||
24,350 | 20:52:46 | -0,070 | -0,29 | 3.141.768 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
44,65 | 20:39:13 | +0,15 | +0,33 | 2.237.625 | ||
2,1095 | 20:52:46 | -0,0820 | -3,74 | 2.147.603 | ||
34,40 | 20:56:12 | -1,90 | -5,23 | 960.244 | ||
1,8830 | 02.03.22 | +0,1050 | +5,91 | 915.745 | ||
1,2373 | 03.05.24 | +0,0373 | +3,10 | 863.605 | ||
1,7303 | 05.02.24 | 0,0000 | 0,00 | 519.090 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
5,4200 | 20:48:49 | -0,2000 | -3,56 | 334.462 | ||
11,920 | 20:48:46 | -0,134 | -1,11 | 297.812 | ||
4,1640 | 17:55:01 | +0,1810 | +4,54 | 214.541 | ||
7,3780 | 20:38:57 | +0,2380 | +3,33 | 181.884 | ||
0,1574 | 13.05.24 | -0,0046 | -2,84 | 164.346 | ||
1,3900 | 19:10:13 | -0,0320 | -2,25 | 163.085 | ||
0,7200 | 24.04.24 | +0,2597 | +56,42 | 158.567 | ||
1,0317 | 20.07.19 | -0,0057 | -0,55 | 144.846 | ||
1,1750 | 20:15:22 | -0,0045 | -0,38 | 137.987 | ||
1,7400 | 20:42:53 | -0,0295 | -1,67 | 106.726 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
13,880 | 20:18:34 | -0,284 | -2,01 | 101.780 | ||
15,000 | 20:34:20 | +0,050 | +0,33 | 94.782 | ||
1,5796 | 18:46:14 | -0,0502 | -3,08 | 93.533 | ||
6,9200 | 21:00:40 | +0,0650 | +0,95 | 87.785 | ||
0,4780 | 18:39:15 | -0,0020 | -0,42 | 85.807 | ||
6,3000 | 15:10:41 | -0,2500 | -3,82 | 81.079 | ||
8,5600 | 19:39:20 | -0,2000 | -2,28 | 80.393 | ||
0,6106 | 18:34:43 | -0,0096 | -1,55 | 73.114 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
1,4500 | 25.05.24 | +0,0400 | +2,84 | 65.420 | ||
124,06 | 01.05.24 | +24,30 | +24,36 | 63.022 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
1,6150 | 12:39:54 | +0,0745 | +4,84 | 56.635 | ||
0,0824 | 13.05.24 | -0,0001 | -0,13 | 52.327 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
1,4500 | 24.05.24 | -0,2300 | -13,69 | 49.300 | ||
2,8000 | 28.02.22 | +0,1000 | +3,70 | 47.514 | ||
0,9420 | 18:15:41 | +0,0078 | +0,83 | 46.372 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
29,13 | 16.04.24 | -6,87 | -19,08 | 45.154 | ||
4,8940 | 18:33:05 | -0,0710 | -1,43 | 44.725 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
16,732 | 28.02.20 | +9,913 | +145,36 | 41.830 | ||
10,220 | 17:06:02 | -0,154 | -1,48 | 39.754 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
3,5300 | 20:58:44 | -0,2600 | -6,86 | 36.274 | ||
4,8020 | 05.12.16 | -0,0545 | -1,12 | 32.173 | ||
0,2637 | 15.05.24 | +0,1132 | +75,22 | 31.644 | ||
3,6601 | 28.12.16 | +0,3603 | +10,92 | 31.111 |
Name | Nasdaq Emerging Markets Plus Korea Index |
Kategorie | Index |
Symbol | NQEMKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |