Börsenplatz | Nasdaq |
Letzter Kurs | 2.247,98 PKT |
Performance | +1,19 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.253,03 PKT |
Tagestief | 2.223,72 PKT |
Vortageskurs | 2.221,50 PKT |
52-Wochen Hoch | 2.745,96 PKT |
52-Wochen Tief | 1.969,94 PKT |
Performance 1 Monat | +0,06 % |
Performance 1 Jahr | -21,71 % |
1 Tag | 2.247,98 PKT | +1,19 % |
1 Woche | 2.107,95 PKT | +6,64 % |
1 Monat | 2.017,48 PKT | +11,43 % |
3 Monate | 2.186,08 PKT | +2,83 % |
6 Monate | 2.182,90 PKT | +2,98 % |
Lfd. Jahr | 2.068,66 PKT | +8,67 % |
1 Jahr | 2.578,28 PKT | -12,81 % |
3 Jahre | 2.503,67 PKT | -10,21 % |
5 Jahre | 2.147,60 PKT | +4,67 % |
10 Jahre | 1.128,17 PKT | +99,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
123,15 | 22:00:00 | -1,19 | -0,96 | 5.384.084 | ||
8,8100 | 22:09:02 | +1,3100 | +17,47 | 5.198.191 | ||
28,23 | 22:00:00 | -0,04 | -0,14 | 2.556.296 | ||
22,300 | 22:00:00 | +0,300 | +1,36 | 2.554.470 | ||
20,670 | 22:00:00 | -0,230 | -1,10 | 2.529.542 | ||
27,26 | 22:00:00 | +0,47 | +1,75 | 1.933.594 | ||
32,03 | 22:03:40 | -0,32 | -0,99 | 1.904.337 | ||
111,90 | 22:00:00 | +5,75 | +5,42 | 1.840.157 | ||
17,360 | 22:00:00 | -0,540 | -3,02 | 1.812.862 | ||
372,70 | 22:00:00 | -3,98 | -1,06 | 1.383.230 | ||
22,800 | 22:00:00 | -0,930 | -3,92 | 1.295.528 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
8,7100 | 22:00:00 | -0,4000 | -4,39 | 1.145.311 | ||
0,1964 | 17.06.23 | +0,0001 | +0,05 | 1.134.203 | ||
7,4600 | 22:00:00 | -0,2900 | -3,74 | 1.035.474 | ||
24,240 | 22:00:00 | -0,180 | -0,74 | 986.937 | ||
25,31 | 22:00:00 | -0,42 | -1,63 | 957.260 | ||
16,670 | 22:00:00 | -0,450 | -2,63 | 482.558 | ||
3,0900 | 22:00:00 | -0,2000 | -6,08 | 473.749 | ||
29,60 | 22:00:00 | -0,50 | -1,66 | 460.943 | ||
32,85 | 22:00:00 | -0,14 | -0,42 | 407.792 | ||
42,10 | 22:00:00 | -0,19 | -0,45 | 401.536 | ||
15,120 | 22:00:00 | +0,050 | +0,33 | 382.694 | ||
22,500 | 22:00:00 | +0,100 | +0,45 | 277.229 | ||
24,320 | 22:00:00 | -0,060 | -0,25 | 275.760 | ||
7,4700 | 22:00:00 | -0,0300 | -0,40 | 257.026 | ||
0,0990 | 21:55:37 | -0,0085 | -7,91 | 246.140 | ||
5,7700 | 22:00:00 | +0,8300 | +16,80 | 192.698 | ||
21,520 | 22:00:00 | -0,230 | -1,06 | 182.392 | ||
18,810 | 22:10:00 | +0,510 | +2,79 | 177.537 | ||
20,400 | 22:00:00 | -0,430 | -2,06 | 166.541 | ||
55,23 | 22:00:00 | -0,01 | -0,02 | 165.067 | ||
18,950 | 22:00:00 | +0,050 | +0,26 | 137.276 | ||
15,010 | 22:00:00 | -0,080 | -0,53 | 130.327 | ||
12,510 | 22:00:00 | +0,060 | +0,48 | 121.386 | ||
27,60 | 22:00:00 | -0,39 | -1,39 | 113.485 | ||
24,920 | 22:00:00 | +1,330 | +5,64 | 109.663 | ||
13,590 | 22:00:00 | +0,510 | +3,90 | 107.266 | ||
67,00 | 22:00:00 | 0,00 | 0,00 | 104.622 | ||
2,7300 | 22:00:00 | -0,1900 | -6,51 | 84.319 | ||
0,6818 | 26.05.21 | -0,5097 | -42,78 | 84.117 | ||
26,12 | 22:07:51 | 0,00 | 0,00 | 79.350 | ||
36,50 | 22:00:00 | +0,36 | +1,00 | 78.465 | ||
11,400 | 22:00:00 | +0,100 | +0,88 | 75.351 | ||
30,80 | 22:00:00 | -0,01 | -0,03 | 64.375 | ||
12,530 | 22:00:00 | -0,370 | -2,87 | 62.138 | ||
18,700 | 22:24:07 | -0,150 | -0,80 | 58.518 | ||
2,6300 | 22:24:47 | -0,2300 | -8,04 | 55.693 | ||
19,350 | 22:00:00 | +0,100 | +0,52 | 54.198 |
Name | NASDAQ Global Market Composite Index |
Kategorie | Index |
Symbol | NQGM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |