Börsenplatz | Nasdaq |
Letzter Kurs | 2.247,98 PKT |
Performance | +1,19 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.253,03 PKT |
Tagestief | 2.223,72 PKT |
Vortageskurs | 2.221,50 PKT |
52-Wochen Hoch | 2.745,96 PKT |
52-Wochen Tief | 1.969,94 PKT |
Performance 1 Monat | +0,06 % |
Performance 1 Jahr | -21,71 % |
1 Tag | 2.247,98 PKT | +1,19 % |
1 Woche | 2.107,95 PKT | +6,64 % |
1 Monat | 2.017,48 PKT | +11,43 % |
3 Monate | 2.186,08 PKT | +2,83 % |
6 Monate | 2.182,90 PKT | +2,98 % |
Lfd. Jahr | 2.068,66 PKT | +8,67 % |
1 Jahr | 2.578,28 PKT | -12,81 % |
3 Jahre | 2.503,67 PKT | -10,21 % |
5 Jahre | 2.147,60 PKT | +4,67 % |
10 Jahre | 1.128,17 PKT | +99,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
124,34 | 02:00:00 | +27,42 | +28,29 | 10.087.205 | ||
28,27 | 02:00:00 | +1,16 | +4,28 | 4.058.366 | ||
22,000 | 02:00:00 | +1,310 | +6,33 | 3.356.632 | ||
6,9300 | 02:00:00 | -0,0200 | -0,29 | 2.914.502 | ||
26,79 | 02:00:00 | -0,42 | -1,54 | 2.311.701 | ||
20,900 | 02:00:00 | +0,990 | +4,97 | 2.242.516 | ||
32,35 | 02:00:00 | +0,86 | +2,73 | 2.070.462 | ||
17,120 | 02:00:00 | +0,610 | +3,69 | 1.547.035 | ||
9,1100 | 02:00:00 | +0,0800 | +0,89 | 1.541.542 | ||
23,730 | 02:00:00 | -0,090 | -0,38 | 1.538.808 | ||
7,7500 | 02:00:00 | +0,2500 | +3,33 | 1.499.300 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
17,790 | 02:00:00 | +0,060 | +0,34 | 1.260.380 | ||
0,1964 | 17.06.23 | +0,0001 | +0,05 | 1.134.203 | ||
25,73 | 02:00:00 | +1,81 | +7,57 | 1.039.981 | ||
24,420 | 02:00:00 | +0,880 | +3,74 | 955.718 | ||
42,29 | 02:00:00 | +0,77 | +1,85 | 908.048 | ||
106,15 | 02:00:00 | +1,63 | +1,56 | 893.763 | ||
15,070 | 02:00:00 | +0,040 | +0,27 | 869.033 | ||
24,380 | 02:00:00 | +1,130 | +4,86 | 752.378 | ||
22,400 | 02:00:00 | 0,000 | 0,00 | 743.766 | ||
32,99 | 02:00:00 | +0,41 | +1,26 | 632.484 | ||
3,2900 | 02:00:00 | +0,2050 | +6,65 | 457.520 | ||
376,68 | 02:00:00 | +11,66 | +3,19 | 402.730 | ||
21,750 | 02:00:00 | +0,250 | +1,16 | 385.449 | ||
17,930 | 02:04:01 | +0,440 | +2,52 | 338.992 | ||
20,830 | 02:00:00 | +1,540 | +7,98 | 330.059 | ||
7,1000 | 09:50:55 | -0,4580 | -6,06 | 243.726 | ||
15,090 | 02:00:00 | +0,090 | +0,60 | 228.020 | ||
18,900 | 02:00:00 | +0,810 | +4,48 | 219.184 | ||
67,00 | 02:00:00 | +0,04 | +0,06 | 217.073 | ||
7,5000 | 02:00:00 | -0,0900 | -1,19 | 213.307 | ||
12,450 | 02:00:00 | +0,620 | +5,24 | 202.835 | ||
0,1075 | 02:10:00 | -0,0091 | -7,80 | 183.468 | ||
5,4500 | 02:00:00 | -0,2500 | -4,39 | 164.586 | ||
11,300 | 02:00:00 | +0,010 | +0,09 | 132.076 | ||
27,99 | 02:00:00 | +0,59 | +2,15 | 131.115 | ||
26,12 | 02:00:00 | +0,23 | +0,89 | 129.588 | ||
4,9400 | 02:00:00 | +0,1400 | +2,92 | 124.829 | ||
18,900 | 09.05.24 | +3,500 | +22,73 | 100.201 | ||
47,08 | 02:00:00 | -0,36 | -0,76 | 90.015 | ||
0,6818 | 26.05.21 | -0,5097 | -42,78 | 84.117 | ||
17,600 | 02:00:00 | +0,170 | +0,98 | 82.317 | ||
2,9200 | 02:00:00 | +0,2800 | +10,61 | 81.992 | ||
2,8080 | 10:03:35 | -0,0550 | -1,92 | 79.066 | ||
24,990 | 02:00:00 | +0,730 | +3,01 | 76.969 | ||
21,000 | 02:00:00 | +0,350 | +1,69 | 75.131 | ||
3,4350 | 02:00:00 | -0,2850 | -7,66 | 66.656 | ||
13,080 | 02:00:00 | -0,300 | -2,24 | 63.299 |
Name | NASDAQ Global Market Composite Index |
Kategorie | Index |
Symbol | NQGM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |