checkAd
    Nasdaq Global Technology Large Mid Cap Index JPY Total Return Index
    4.233,88
     
    PKT
    -7,01 %
    -319,16 PKT
    Letzter Kurs 31.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3D Systems
    		3,5500USD
    +2,60 %
    		11,090USD-67,99 %3,3200USD+6,93 %
    Adobe
    		475,70USD
    +1,34 %
    		638,23USD-25,47 %331,98USD+43,29 %
    Advanced Micro Devices
    		146,15USD
    +1,30 %
    		227,21USD-35,69 %81,02USD+80,35 %
    Advantech
    		------
    Akamai Technologies
    		99,74USD
    -1,14 %
    		129,15USD-22,77 %76,85USD+29,79 %
    Alcatel-Lucent
    		3,5070EUR
    +0,52 %
    		----
    Altera
    		53,96USD
    +0,06 %
    		----
    Analog Devices
    		196,49USD
    +1,34 %
    		205,21USD-4,25 %155,00USD+26,77 %
    Ansys
    		314,53USD
    -2,16 %
    		364,31USD-13,66 %258,88USD+21,50 %
    AOL
    		44,43EUR
    +0,09 %
    		----
    Apple
    		184,80USD
    +9,16 %
    		212,88USD-13,24 %155,49USD+18,79 %
    Applied Materials
    		198,13USD
    +2,13 %
    		214,90USD-7,80 %111,22USD+78,14 %
    ARM Holdings
    		19,850EUR
    +1,28 %
    		----
    ASML Holding
    		814,30EUR
    -0,66 %
    		965,55EUR-15,66 %534,75EUR+52,28 %
    ASMPT
    		12,350EUR
    +5,11 %
    		13,400EUR-7,84 %6,7750EUR+82,29 %
    Aspen Technology
    		166,30USD
    +0,30 %
    		170,09USD-155,37USD-
    Athenahealth
    		135,00USD
    +0,01 %
    		----
    Atmel
    		8,1400USD
    0,00 %
    		----
    Atos
    		2,0975EUR
    +3,20 %
    		15,000EUR-86,04 %1,5440EUR+35,59 %
    AUO Corporation
    		------
    Autodesk
    		209,95USD
    -0,36 %
    		279,50USD-24,88 %189,75USD+10,65 %
    BlackBerry
    		3,9900CAD
    +1,79 %
    		7,8200CAD-49,23 %3,3700CAD+17,80 %
    Broadcom (A)
    		50,29EUR
    +1,31 %
    		----
    Brocade Communications Systems
    		10,850EUR
    0,00 %
    		----
    Brother Kogyo
    		17,050EUR
    +2,40 %
    		18,000EUR-5,83 %7,9000EUR+114,56 %
    BYD Electronic (International)
    		3,2475EUR
    +0,98 %
    		4,9580EUR-34,56 %2,5910EUR+25,22 %
    CA
    		44,44USD
    +0,07 %
    		----
    Cadence Design Systems
    		276,44USD
    +0,69 %
    		327,41USD-15,57 %198,99USD+38,92 %
    Canon
    		25,80EUR
    +1,84 %
    		28,63EUR-9,87 %13,625EUR+89,36 %
    Canon Marketing Japan
    		26,30EUR
    +2,33 %
    		----
    Capgemini
    		200,00EUR
    +1,46 %
    		234,00EUR-14,58 %151,83EUR+31,65 %
    Catamaran
    		61,47USD
    0,00 %
    		----
    CDW Corporation
    		218,41USD
    +1,77 %
    		275,00USD-20,58 %162,61USD+34,32 %
    Cerner
    		94,94USD
    -0,03 %
    		95,40USD-93,56USD-
    Chicony Electronics
    		------
    Cisco Systems
    		46,65USD
    -0,41 %
    		58,19USD-19,82 %45,56USD+2,40 %
    Citrix Systems
    		103,91USD
    +0,04 %
    		103,96USD-88,67USD-
    Cognizant Technology Solutions (A)
    		66,27USD
    +1,38 %
    		80,07USD-17,23 %58,48USD+13,32 %
    Commscope Holding
    		1,0900USD
    +25,56 %
    		6,6450USD-84,20 %0,8602USD+22,06 %
    Computer Sciences
    		69,01USD
    -2,99 %
    		----
    Concur Technologies
    		128,78USD
    0,00 %
    		----
    Constellation Software
    		3.544,54CAD
    -2,00 %
    		3.856,00CAD-8,08 %2.499,99CAD+41,78 %
    Corning
    		33,57USD
    +0,27 %
    		36,01USD-6,78 %25,28USD+32,79 %
    Cree
    		79,18USD
    -1,86 %
    		----
    Dassault Systemes
    		209,75EUR
    +1,65 %
    		----
    DST Systems (Delaware)
    		84,00USD
    +0,39 %
    		----
    EMC
    		29,05USD
    +0,89 %
    		----
    Equinix
    		------
    F5
    		166,07USD
    -0,33 %
    		199,00USD-16,55 %129,99USD+27,76 %
    FIH Mobile
    		0,1020EUR
    -0,49 %
    		0,1055EUR-3,32 %0,0470EUR+117,02 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Twitter
    		53,70USD28.10.22+0,35 USD3.427.431.468USD63.810.9463,48 Bil.EUR
    Microsoft
    		396,30USD23:29:58+1,36 USD113.294.349USD6.089.9752,78 Bil.EUR
    Apple
    		184,80USD23:30:21+15,50 USD200.385.456USD25.932.8332,59 Bil.EUR
    NVIDIA
    		864,20USD23:30:21+33,79 USD325.510.557USD6.159.7561,97 Bil.EUR
    Meta Platforms (A)
    		438,85USD23:29:03-0,34 USD122.458.658USD4.474.342912,16 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000537,87 Mrd.EUR
    Tencent
    		44,06EUR22:59:57+3,03 EUR42.360EUR978421,58 Mrd.EUR
    ASML Holding
    		814,30EUR22:59:42-5,45 EUR57.807EUR71341,74 Mrd.EUR
    Oracle
    		114,96USD23:05:00+0,33 USD227.894.812USD3.289.460285,92 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    Salesforce
    		272,13USD23:05:00+3,44 USD166.014.127USD1.524.856253,70 Mrd.EUR
    Adobe
    		475,70USD23:22:15+6,31 USD21.512.512USD785.696213,14 Mrd.EUR
    SAP
    		168,50EUR23:00:21-1,04 EUR113.388EUR671207,05 Mrd.EUR
    Qualcomm
    		180,24USD23:29:08+16,13 USD79.211.047USD7.456.825189,92 Mrd.EUR
    Cisco Systems
    		46,65USD23:24:39-0,19 USD12.700.708USD6.878.980184,77 Mrd.EUR
    Applied Materials
    		198,13USD23:24:47+4,14 USD22.570.295USD1.718.119169,13 Mrd.EUR
    Intuit
    		614,04USD23:20:00-1,16 USD144.979.202USD461.120161,88 Mrd.EUR
    Advanced Micro Devices
    		146,15USD23:28:05+1,88 USD342.204.572USD11.428.859159,59 Mrd.EUR
    Tata Consultancy Services
    		3.863,35INR02:00:00+39,35 INR295.500.000INR0156,56 Mrd.EUR
    Texas Instruments
    		176,00USD23:30:06+0,80 USD178.558.641USD2.242.593150,45 Mrd.EUR
    IBM
    		164,69USD23:05:00+0,26 USD200.213.331USD2.205.811136,85 Mrd.EUR
    ServiceNow
    		695,72USD23:05:01+10,11 USD164.160.534USD440.801131,65 Mrd.EUR
    Intel
    		30,56USD23:29:52+0,19 USD192.295.393USD14.796.140121,00 Mrd.EUR
    Micron Technology
    		112,33USD23:20:00+2,63 USD190.487.446USD3.651.467115,54 Mrd.EUR
    Lam Research
    		883,68USD23:20:00+15,58 USD151.359.473USD329.800114,30 Mrd.EUR
    KLA Corporation
    		683,77USD23:21:18+17,73 USD14.382.602USD303.84190,13 Mrd.EUR
    Palo Alto Networks
    		288,05USD23:28:33+0,71 USD97.642.873USD974.86083,32 Mrd.EUR
    Synopsys
    		523,38USD23:20:00+1,20 USD89.126.712USD426.48774,67 Mrd.EUR
    Cadence Design Systems
    		276,44USD23:20:00+1,89 USD13.082.760USD675.38171,71 Mrd.EUR
    Analog Devices
    		196,49USD23:20:00+2,60 USD14.615.862USD1.200.42667,70 Mrd.EUR
    Infosys
    		1.417,00INR02:00:00-5,35 INR406.000.000INR066,00 Mrd.EUR
    VMware Registered (A)
    		142,48USD22.11.23-7,43 USD391.247.899USD2.745.70957,05 Mrd.EUR
    Dassault Systemes
    		209,75EUR06.07.21+3,40 EUR0EUR055,29 Mrd.EUR
    Motorola Solutions
    		336,24USD23:05:00+0,24 USD93.491.062USD499.76052,47 Mrd.EUR
    Constellation Software
    		3.544,54CAD22:00:00-72,16 CAD117.676.728CAD33.13151,18 Mrd.EUR
    EMC
    		29,05USD07.09.16+0,26 USD1.109.195.867USD38.264.74350,36 Mrd.EUR
    Workday (A)
    		250,85USD23:20:00+5,89 USD76.565.228USD1.142.67747,71 Mrd.EUR
    Fortinet
    		60,22USD23:27:45-3,31 USD15.943.336USD2.842.77447,66 Mrd.EUR
    Xilinx
    		191,18EUR11.02.22-2,72 EUR104.236EUR55147,49 Mrd.EUR
    Microchip Technology
    		89,49USD23:23:42+0,70 USD121.301.017USD2.407.70645,68 Mrd.EUR
    Autodesk
    		209,95USD23:20:00-0,76 USD56.236.315USD642.52742,53 Mrd.EUR
    HCL Technologies
    		1.361,60INR02:00:00-5,85 INR146.900.000INR041,55 Mrd.EUR
    Infineon Technologies
    		31,57EUR23:00:21-0,85 EUR327.935EUR10.30040,92 Mrd.EUR
    Capgemini
    		200,00EUR22:59:42+2,88 EUR0EUR035,43 Mrd.EUR
    STMicroelectronics
    		36,54EUR22:59:42-0,61 EUR14.151EUR38434,77 Mrd.EUR
    Canon
    		25,80EUR23:00:15+0,47 EUR2.600EUR10034,10 Mrd.EUR
    Cognizant Technology Solutions (A)
    		66,27USD23:20:00+0,90 USD128.778.566USD3.435.93433,47 Mrd.EUR
    Gartner
    		419,04USD23:05:00-3,35 USD60.388.482USD274.91730,87 Mrd.EUR
    Red Hat
    		187,70USD09.07.19-0,05 USD0USD029,63 Mrd.EUR
    Wipro
    		457,00INR02:00:00-5,40 INR89.000.000INR028,40 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD-0
    Commscope Holding
    		1,0900USD23:29:250,8681USD0,9233USD1,0900USD+25,56 %+0,2219 USD-0
    Pitney Bowes
    		5,2500USD23:05:004,2100USD5,0600USD5,3150USD+24,70 %+1,0400 USD-0
    Garmin
    		154,00EUR23:00:41135,50EUR135,50EUR155,00EUR+13,65 %+18,50 EUR-0
    Qualcomm
    		180,24USD23:29:08164,11USD171,00USD181,68USD+9,83 %+16,13 USD-0
    NetSuite
    		91,00EUR07.11.1691,00EUR91,00EUR91,00EUR+9,30 %+7,74 EUR-0
    Apple
    		184,80USD23:30:21169,30USD170,63USD186,59USD+9,16 %+15,50 USD-0
    Rackspace Hosting
    		26,68EUR06.08.1626,68EUR26,68EUR26,68EUR+8,81 %+2,16 EUR-0
    Tencent
    		44,06EUR22:59:5741,04EUR42,76EUR44,30EUR+7,38 %+3,03 EUR-0
    Nomura Sogo Kenkyujyo
    		24,300EUR22:58:5623,000EUR23,000EUR24,400EUR+5,65 %+1,300 EUR-0
    Oracle Japan
    		75,00EUR22:59:5771,00EUR71,00EUR75,25EUR+5,63 %+4,00 EUR-0
    ASMPT
    		12,350EUR23:00:1511,750EUR12,050EUR12,500EUR+5,11 %+0,600 EUR-0
    Fujitsu
    		15,050EUR23:00:1514,385EUR14,385EUR15,135EUR+4,62 %+0,665 EUR-0
    NVIDIA
    		864,20USD23:30:21830,41USD833,33USD866,84USD+4,07 %+33,79 USD-0
    Lenovo Group
    		1,0970EUR22:59:571,0565EUR1,0750EUR1,1010EUR+3,83 %+0,0405 EUR-0
    Trend Micro
    		47,94EUR22:59:5746,34EUR46,34EUR48,24EUR+3,45 %+1,60 EUR-0
    Teradyne
    		117,39USD23:20:00113,74USD114,53USD117,69USD+3,21 %+3,65 USD-0
    Atos
    		2,0975EUR22:59:422,0325EUR1,9570EUR2,1525EUR+3,20 %+0,0650 EUR-0
    Fuji Film Holdings
    		20,585EUR23:00:1520,010EUR20,010EUR20,600EUR+2,87 %+0,575 EUR-0
    Oracle Financial Services Software
    		7.800,55INR12:56:297.594,35INR7.800,55INR7.800,55INR+2,72 %+206,20 INR-0
    KLA Corporation
    		683,77USD23:21:18666,04USD666,27USD685,21USD+2,66 %+17,73 USD-0
    3D Systems
    		3,5500USD23:05:003,4600USD3,4300USD3,5500USD+2,60 %+0,0900 USD-0
    OBIC
    		123,00EUR08:19:24120,00EUR123,00EUR123,00EUR+2,50 %+3,00 EUR-0
    Workday (A)
    		250,85USD23:20:00244,96USD245,35USD255,12USD+2,40 %+5,89 USD-0
    Brother Kogyo
    		17,050EUR22:59:5716,650EUR16,650EUR17,050EUR+2,40 %+0,400 EUR-0
    Micron Technology
    		112,33USD23:20:00109,70USD109,90USD112,89USD+2,40 %+2,63 USD-0
    Canon Marketing Japan
    		26,30EUR22:58:5525,70EUR25,70EUR26,30EUR+2,33 %+0,60 EUR-0
    Applied Materials
    		198,13USD23:24:47193,99USD194,50USD198,70USD+2,13 %+4,14 USD-0
    MIXI
    		14,600EUR22:59:5714,300EUR14,300EUR14,650EUR+2,10 %+0,300 EUR-0
    Canon
    		25,80EUR23:00:1525,33EUR25,33EUR26,00EUR+1,84 %+0,47 EUR-0
    BlackBerry
    		3,9900CAD22:00:003,9200CAD3,9150CAD4,0600CAD+1,79 %+0,0700 CAD-0
    Lam Research
    		883,68USD23:20:00868,10USD864,52USD886,00USD+1,79 %+15,58 USD-0
    CDW Corporation
    		218,41USD23:20:00214,61USD213,00USD218,59USD+1,77 %+3,80 USD-0
    SCSK
    		17,400EUR22:58:5817,100EUR17,050EUR17,400EUR+1,75 %+0,300 EUR-0
    Dassault Systemes
    		209,75EUR06.07.21206,35EUR205,55EUR209,75EUR+1,65 %+3,40 EUR-0
    Seiko Epson
    		15,600EUR22:59:5715,350EUR15,350EUR15,700EUR+1,63 %+0,250 EUR-0
    Telefon L.M.Ericsson (B)
    		4,8280EUR23:00:434,7530EUR4,7450EUR4,8320EUR+1,58 %+0,0750 EUR-0
    ServiceNow
    		695,72USD23:05:01685,61USD689,31USD696,14USD+1,47 %+10,11 USD-0
    Capgemini
    		200,00EUR22:59:42197,13EUR196,08EUR200,18EUR+1,46 %+2,88 EUR-0
    ON Semiconductor
    		70,01USD23:20:0069,01USD68,08USD70,85USD+1,45 %+1,00 USD-0
    Konica Minolta
    		3,1495EUR23:00:153,1065EUR3,0635EUR3,1550EUR+1,38 %+0,0430 EUR-0
    Cognizant Technology Solutions (A)
    		66,27USD23:20:0065,37USD65,82USD66,74USD+1,38 %+0,90 USD-0
    Analog Devices
    		196,49USD23:20:00193,89USD192,74USD197,31USD+1,34 %+2,60 USD-0
    Adobe
    		475,70USD23:22:15469,39USD470,27USD477,37USD+1,34 %+6,31 USD-0
    Broadcom (A)
    		50,29EUR29.01.1650,29EUR49,93EUR50,29EUR+1,31 %+0,65 EUR-0
    Advanced Micro Devices
    		146,15USD23:28:05144,27USD141,92USD146,56USD+1,30 %+1,88 USD-0
    Tyler Technologies
    		464,46USD23:05:00458,53USD452,96USD465,14USD+1,29 %+5,93 USD-0
    ARM Holdings
    		19,850EUR29.08.1619,850EUR19,600EUR19,850EUR+1,28 %+0,250 EUR-0
    Salesforce
    		272,13USD23:05:00268,69USD269,46USD273,03USD+1,28 %+3,44 USD-0
    Ricoh
    		8,2250EUR23:00:158,1250EUR8,0750EUR8,2250EUR+1,23 %+0,1000 EUR-0