Börsenplatz | Nasdaq |
Letzter Kurs | 980,50 PKT |
Performance | +0,45 % |
Kurszeit | 13.05.24 |
Tageshoch | 986,95 PKT |
Tagestief | 978,85 PKT |
Vortageskurs | 976,15 PKT |
52-Wochen Hoch | 971,12 PKT |
52-Wochen Tief | 748,61 PKT |
Performance 1 Monat | +3,03 % |
Performance 1 Jahr | +5,60 % |
1 Tag | 980,50 PKT | +0,45 % |
1 Woche | 964,72 PKT | +1,64 % |
1 Monat | 910,12 PKT | +7,73 % |
3 Monate | 952,72 PKT | +2,92 % |
6 Monate | 897,31 PKT | +9,27 % |
Lfd. Jahr | 918,05 PKT | +6,80 % |
1 Jahr | 887,97 PKT | +10,42 % |
3 Jahre | 937,04 PKT | +4,64 % |
5 Jahre | 770,49 PKT | +27,26 % |
10 Jahre | 430,98 PKT | +127,51 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
9,0900 | 24.06.23 | 0,0000 | 0,00 | 135.162.284 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
67,54 | 02:00:00 | +1,58 | +2,40 | 75.174.916 | ||
14,740 | 29.06.23 | 0,000 | 0,00 | 56.368.752 | ||
125,67 | 02:00:00 | +8,36 | +7,13 | 55.184.635 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
57,60 | 02:00:00 | +2,37 | +4,29 | 50.014.394 | ||
976,96 | 02:00:00 | +3,16 | +0,32 | 49.245.485 | ||
225,34 | 02:00:00 | +3,84 | +1,73 | 46.031.893 | ||
161,02 | 02:00:00 | -4,88 | -2,94 | 35.609.337 | ||
503,02 | 02:00:00 | -6,80 | -1,33 | 31.601.100 | ||
112,77 | 02:00:00 | +2,24 | +2,03 | 27.892.533 | ||
57,89 | 02:00:00 | -4,22 | -6,79 | 24.640.242 | ||
13,110 | 02:00:00 | +3,860 | +41,73 | 24.094.834 | ||
103,33 | 02:00:00 | -1,96 | -1,86 | 21.943.217 | ||
272,74 | 02:00:00 | +1,04 | +0,38 | 21.047.767 | ||
80,50 | 02:00:00 | -0,53 | -0,65 | 17.788.960 | ||
75,57 | 02:00:00 | +0,43 | +0,57 | 17.378.067 | ||
55,59 | 02:00:00 | +1,85 | +3,44 | 17.148.876 | ||
136,15 | 02:00:00 | -0,55 | -0,40 | 17.051.090 | ||
359,48 | 02:00:00 | -15,15 | -4,04 | 15.660.599 | ||
2,2300 | 21.09.23 | 0,0000 | 0,00 | 14.559.455 | ||
308,45 | 02:00:00 | -1,70 | -0,55 | 14.414.213 | ||
429,93 | 02:00:00 | +7,18 | +1,70 | 13.622.273 | ||
28,50 | 02:00:00 | -0,60 | -2,06 | 13.567.645 | ||
72,35 | 02:00:00 | -1,29 | -1,75 | 13.560.633 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
380,88 | 02:00:00 | -5,82 | -1,51 | 13.187.228 | ||
28,18 | 02:00:00 | +0,29 | +1,04 | 12.972.635 | ||
132,04 | 02:00:00 | +2,06 | +1,58 | 12.614.599 | ||
330,38 | 02:00:00 | -0,17 | -0,05 | 12.186.307 | ||
17,320 | 02:00:00 | +0,700 | +4,21 | 11.626.874 | ||
73,13 | 02:00:00 | -0,18 | -0,25 | 11.619.384 | ||
47,43 | 02:00:00 | +5,06 | +11,94 | 10.970.471 | ||
211,32 | 02:00:00 | +6,07 | +2,96 | 10.924.891 | ||
163,34 | 02:00:00 | -3,47 | -2,08 | 10.886.903 | ||
389,27 | 02:00:00 | -0,92 | -0,24 | 10.744.523 | ||
149,89 | 02:00:00 | -0,58 | -0,39 | 10.586.159 | ||
77,88 | 02:00:00 | +1,86 | +2,45 | 10.341.506 | ||
24,000 | 02:00:00 | +1,630 | +7,29 | 10.226.322 | ||
124,95 | 02:00:00 | -2,10 | -1,65 | 9.557.906 | ||
47,93 | 02:00:00 | -0,07 | -0,15 | 9.371.998 | ||
43,61 | 02:00:00 | +0,46 | +1,07 | 9.041.383 | ||
10,880 | 02:00:00 | -0,085 | -0,78 | 9.000.341 | ||
1,4800 | 01.06.23 | 0,0000 | 0,00 | 8.895.871 |
Name | Health Care Index |
Kategorie | Index |
Symbol | IXHC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |