Börsenplatz | Nasdaq |
Letzter Kurs | 4.746,71 PKT |
Performance | -10,03 % |
Kurszeit | 31.12.22 |
Tageshoch | 4.746,71 PKT |
Tagestief | 4.746,71 PKT |
Vortageskurs | 5.276,09 PKT |
52-Wochen Hoch | 6.131,04 PKT |
52-Wochen Tief | 4.961,09 PKT |
Performance 1 Jahr | -15,47 % |
1 Tag | 4.746,71 PKT | -10,03 % |
1 Jahr | 5.615,51 PKT | -15,47 % |
3 Jahre | 3.000,39 PKT | +58,20 % |
5 Jahre | 2.137,45 PKT | +122,07 % |
10 Jahre | 982,58 PKT | +383,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
879,50 | 01:06:22 | +53,18 | +6,44 | 1.550.292.701 | ||
406,24 | 01:04:02 | +7,20 | +1,80 | 1.403.950.544 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
169,71 | 01:05:43 | -0,18 | -0,11 | 1.051.446.854 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
167,13 | 01:00:00 | -1,78 | -1,05 | 712.444.336 | ||
441,85 | 01:05:45 | +0,47 | +0,11 | 673.005.729 | ||
274,29 | 01:00:00 | +1,15 | +0,42 | 557.613.140 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
117,21 | 01:00:00 | +2,32 | +2,02 | 352.153.549 | ||
723,55 | 01:00:00 | +7,30 | +1,02 | 309.854.678 | ||
165,42 | 26.04.24 | +2,12 | +1,30 | 299.484.271 | ||
114,66 | 01:06:21 | +3,08 | +2,76 | 256.049.740 | ||
31,79 | 01:02:19 | -3,32 | -9,46 | 247.341.795 | ||
177,78 | 00:47:32 | +2,53 | +1,44 | 214.675.212 | ||
346,48 | 01:00:00 | -2,54 | -0,73 | 189.187.719 | ||
283,01 | 00:53:01 | +5,93 | +2,14 | 170.482.130 | ||
201,97 | 26.04.24 | +4,03 | +2,04 | 166.108.137 | ||
707,00 | 00:40:25 | +34,05 | +5,06 | 152.076.947 | ||
47,86 | 00:02:48 | -0,24 | -0,50 | 146.955.049 | ||
636,55 | 26.04.24 | +10,16 | +1,62 | 131.465.849 | ||
93,35 | 26.04.24 | +1,14 | +1,24 | 121.860.994 | ||
55,85 | 03.03.16 | +0,04 | +0,06 | 117.442.118 | ||
157,52 | 01:01:20 | +3,76 | +2,45 | 116.256.728 | ||
460,74 | 01:00:00 | +2,67 | +0,58 | 116.061.341 | ||
3.635,00 | 26.04.24 | -20,01 | -0,55 | 114.585.766 | ||
69,01 | 01.04.17 | -2,13 | -2,99 | 110.522.876 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
448,78 | 01:00:00 | +2,47 | +0,55 | 81.928.572 | ||
250,50 | 00:38:46 | -3,56 | -1,40 | 81.297.154 | ||
544,08 | 00:20:44 | +13,97 | +2,64 | 77.964.702 | ||
31,33 | 01:00:00 | -0,02 | -0,06 | 72.757.374 | ||
114,13 | 00:17:59 | +5,22 | +4,79 | 71.203.271 | ||
71,78 | 00:56:29 | +2,34 | +3,37 | 65.868.427 | ||
175,48 | 26.04.24 | -7,20 | -3,94 | 52.695.513 | ||
218,05 | 26.04.24 | +1,65 | +0,76 | 49.796.103 | ||
64,20 | 26.04.24 | +0,17 | +0,27 | 48.355.741 | ||
66,94 | 26.04.24 | +0,18 | +0,27 | 47.429.703 | ||
104,30 | 26.04.24 | +1,35 | +1,31 | 47.322.444 | ||
34,71 | 01:00:00 | -0,24 | -0,69 | 43.517.793 | ||
924,94 | 26.04.24 | +23,47 | +2,60 | 40.545.887 | ||
477,39 | 01:03:27 | +3,95 | +0,83 | 36.561.707 | ||
38,89 | 05.12.16 | +0,02 | +0,05 | 35.722.686 | ||
203,89 | 00:42:46 | +6,39 | +3,24 | 34.564.381 | ||
180,99 | 26.04.24 | +1,11 | +0,62 | 32.341.240 | ||
242,26 | 26.04.24 | -1,16 | -0,48 | 31.426.158 | ||
68,53 | 01:05:26 | +2,15 | +3,24 | 28.497.867 | ||
291,28 | 01:06:26 | +2,49 | +0,86 | 23.091.252 | ||
101,68 | 26.04.24 | -0,11 | -0,11 | 22.847.334 |
Name | Nasdaq N America Technology Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |