Börsenplatz | Nasdaq |
Letzter Kurs | 19.872,56 PKT |
Performance | +0,27 % |
Kurszeit | 09.05.24 |
Tageshoch | 19.892,65 PKT |
Tagestief | 19.745,78 PKT |
Vortageskurs | 19.818,13 PKT |
52-Wochen Hoch | 15.796,26 PKT |
52-Wochen Tief | 12.107,24 PKT |
Performance 1 Monat | +2,45 % |
Performance 1 Jahr | -3,61 % |
1 Tag | 19.872,56 PKT | +0,27 % |
1 Woche | 14.535,01 PKT | +36,72 % |
1 Monat | 14.291,82 PKT | +39,05 % |
3 Monate | 13.852,02 PKT | +43,46 % |
6 Monate | 13.236,93 PKT | +50,13 % |
Lfd. Jahr | 12.705,25 PKT | +56,41 % |
1 Jahr | 15.190,36 PKT | +30,82 % |
3 Jahre | 10.369,79 PKT | +91,64 % |
5 Jahre | 8.224,96 PKT | +141,61 % |
10 Jahre | 3.574,78 PKT | +455,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
898,78 | 02:00:00 | +11,31 | +1,27 | 1.269.575.131 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
168,47 | 02:00:00 | -3,50 | -2,04 | 485.699.121 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
187,05 | 02:00:00 | +1,73 | +0,93 | 343.731.726 | ||
234,66 | 15.02.19 | -0,07 | -0,03 | 283.925.293 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
787,19 | 02:00:00 | +8,15 | +1,05 | 219.369.184 | ||
154,22 | 01:00:00 | -0,45 | -0,29 | 201.236.167 | ||
121,24 | 02:00:00 | +3,43 | +2,91 | 201.186.744 | ||
610,87 | 02:00:00 | -1,22 | -0,20 | 199.697.673 | ||
482,29 | 02:00:00 | -0,36 | -0,07 | 179.557.726 | ||
183,05 | 02:00:00 | -1,52 | -0,82 | 157.273.706 | ||
632,31 | 02:00:00 | +3,71 | +0,59 | 151.988.335 | ||
798,50 | 02:00:00 | -1,20 | -0,15 | 150.263.941 | ||
209,73 | 02:00:00 | +2,79 | +1,35 | 149.914.227 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
310,15 | 02:00:00 | -2,71 | -0,87 | 137.664.787 | ||
166,96 | 01:00:00 | -2,30 | -1,36 | 132.375.957 | ||
11,150 | 01.12.18 | +0,010 | +0,09 | 127.778.642 | ||
207,19 | 02:00:00 | +2,40 | +1,17 | 119.249.956 | ||
476,20 | 02:00:00 | +0,78 | +0,16 | 113.932.941 | ||
187,48 | 02:00:00 | -2,02 | -1,07 | 111.383.456 | ||
76,11 | 02:00:00 | +0,43 | +0,57 | 110.750.389 | ||
39,31 | 02:00:00 | +0,77 | +2,00 | 109.210.072 | ||
915,42 | 02:00:00 | +7,88 | +0,87 | 108.300.571 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
930,29 | 02:00:00 | +16,75 | +1,83 | 91.499.224 | ||
118,33 | 01:00:00 | +1,30 | +1,11 | 90.552.262 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
414,74 | 02:00:00 | +2,42 | +0,59 | 90.016.521 | ||
127,05 | 02:00:00 | -1,09 | -0,85 | 89.836.655 | ||
71,20 | 02:00:00 | +0,60 | +0,85 | 81.885.681 | ||
1.180,48 | 02:00:00 | -83,16 | -6,58 | 81.818.838 | ||
973,80 | 02:00:00 | +5,80 | +0,60 | 77.835.449 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
91,19 | 02:00:00 | -0,76 | -0,83 | 77.132.141 | ||
702,54 | 02:00:00 | -14,33 | -2,00 | 71.497.652 | ||
556,71 | 02:00:00 | +6,83 | +1,24 | 69.012.119 | ||
1.019,33 | 02:00:00 | -11,39 | -1,11 | 68.082.560 | ||
208,46 | 02:00:00 | -5,15 | -2,41 | 60.731.064 | ||
121,04 | 02:00:00 | +0,89 | +0,74 | 54.409.337 | ||
240,46 | 02:00:00 | +2,92 | +1,23 | 53.994.537 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
287,48 | 02:00:00 | +2,20 | +0,77 | 52.944.941 | ||
352,96 | 02:00:00 | +0,01 | 0,00 | 52.760.400 |
Name | NASDAQ OMX NASDAQ Composite Total Return Index |
Kategorie | Index |
Symbol | XCMP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |