Börsenplatz | Nasdaq |
Letzter Kurs | 18.975,60 PKT |
Performance | -0,64 % |
Kurszeit | 25.04.24 |
Tageshoch | 19.015,41 PKT |
Tagestief | 18.650,05 PKT |
Vortageskurs | 19.097,94 PKT |
52-Wochen Hoch | 15.796,26 PKT |
52-Wochen Tief | 12.107,24 PKT |
Performance 1 Monat | +2,45 % |
Performance 1 Jahr | -3,61 % |
1 Tag | 18.975,60 PKT | -0,64 % |
1 Woche | 14.535,01 PKT | +30,55 % |
1 Monat | 14.291,82 PKT | +32,77 % |
3 Monate | 13.852,02 PKT | +36,99 % |
6 Monate | 13.236,93 PKT | +43,35 % |
Lfd. Jahr | 12.705,25 PKT | +49,35 % |
1 Jahr | 15.190,36 PKT | +24,92 % |
3 Jahre | 10.369,79 PKT | +82,99 % |
5 Jahre | 8.224,96 PKT | +130,71 % |
10 Jahre | 3.574,78 PKT | +430,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
412,23 | 25.04.24 | +3,17 | +0,77 | 1.346.775.628 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
826,32 | 02:00:00 | +29,55 | +3,71 | 1.304.463.504 | ||
441,38 | 02:00:00 | -52,12 | -10,56 | 985.031.659 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
170,18 | 02:00:00 | +8,05 | +4,97 | 882.776.420 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
153,29 | 02:04:00 | +1,04 | +0,68 | 502.891.776 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
111,58 | 02:00:00 | -0,20 | -0,18 | 350.243.822 | ||
175,25 | 02:00:00 | +0,44 | +0,25 | 328.560.352 | ||
234,66 | 15.02.19 | -0,07 | -0,03 | 283.925.293 | ||
163,30 | 02:00:00 | -0,33 | -0,20 | 272.342.336 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
197,50 | 02:00:00 | +1,44 | +0,73 | 242.087.225 | ||
48,10 | 02:00:00 | -0,25 | -0,52 | 241.153.869 | ||
901,47 | 02:00:00 | +16,58 | +1,87 | 236.581.256 | ||
626,39 | 02:00:00 | -9,10 | -1,43 | 225.664.989 | ||
197,94 | 02:00:00 | +1,44 | +0,73 | 207.474.704 | ||
35,11 | 02:00:00 | +0,61 | +1,77 | 205.410.627 | ||
787,40 | 02:00:00 | +32,68 | +4,33 | 187.730.094 | ||
92,21 | 02:00:00 | +1,53 | +1,69 | 168.336.595 | ||
37,87 | 02:00:00 | -2,34 | -5,82 | 167.249.556 | ||
473,44 | 02:00:00 | -3,68 | -0,77 | 159.413.891 | ||
721,86 | 02:00:00 | -2,03 | -0,28 | 158.140.837 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
902,51 | 02:00:00 | +10,19 | +1,14 | 129.236.190 | ||
672,95 | 02:00:00 | +16,41 | +2,50 | 127.988.354 | ||
11,150 | 01.12.18 | +0,010 | +0,09 | 127.778.642 | ||
269,38 | 02:00:00 | -3,63 | -1,33 | 114.244.591 | ||
277,08 | 02:00:00 | -0,58 | -0,21 | 113.355.800 | ||
65,27 | 02:00:00 | -1,81 | -2,70 | 112.877.370 | ||
66,38 | 02:00:00 | +0,85 | +1,30 | 105.873.919 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
185,26 | 02:04:01 | -1,43 | -0,77 | 102.534.507 | ||
373,12 | 02:00:00 | -1,89 | -0,50 | 101.016.403 | ||
1.054,13 | 02:00:00 | -38,57 | -3,53 | 98.835.129 | ||
70,80 | 02:00:00 | -0,51 | -0,72 | 97.557.154 | ||
530,11 | 02:00:00 | +2,59 | +0,49 | 95.020.256 | ||
890,68 | 02:00:00 | -15,86 | -1,75 | 93.187.900 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
102,95 | 02:00:00 | +1,83 | +1,81 | 85.883.678 | ||
216,40 | 02:00:00 | +1,40 | +0,65 | 85.492.874 | ||
113,15 | 02:04:01 | +0,28 | +0,25 | 81.335.083 | ||
87,84 | 02:00:00 | -0,91 | -1,03 | 80.641.409 | ||
55,22 | 02:00:00 | +0,29 | +0,53 | 77.458.623 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
152,00 | 02:04:00 | -0,95 | -0,62 | 76.891.227 |
Name | NASDAQ OMX NASDAQ Composite Total Return Index |
Kategorie | Index |
Symbol | XCMP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |