checkAd
Startseite > Indizes > NASDAQ Riskalyze US Mid Cap Index Net Total Return

NASDAQ Riskalyze US Mid Cap Index Net Total Return

Index
SYM: NQRSKUSMN
1.383,78
 
PKT
-7,79 %
-116,89 PKT
Letzter Kurs 05.10.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.383,78PKT
Performance-7,79 %
Kurszeit05.10.22
Eröffnung1.369,94PKT
Tageshoch1.389,88PKT
Tagestief1.362,29PKT
Vortageskurs1.500,67PKT
52-Wochen Hoch1.656,10PKT
52-Wochen Tief1.320,08PKT
Performance 1 Monat+4,57 %
Performance 1 Jahr-2,65 %

Performance

1 Tag1.383,78PKT
-7,79 %
1 Woche1.558,51PKT
-3,71 %
1 Monat1.435,08PKT
+4,57 %
3 Monate1.446,96PKT
+3,71 %
6 Monate1.501,59PKT
-0,06 %
Lfd. Jahr1.623,84PKT
-7,58 %
1 Jahr1.541,59PKT
-2,65 %
3 Jahre1.071,46PKT
+40,06 %
5 Jahre963,90PKT
+55,69 %
mehr Performancedaten »

NASDAQ Riskalyze US Mid Cap Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
Popular
73,3302:00:00-1,45-1,94
27.278.616
Columbia Banking System
30,1702:00:00-0,17-0,56
17.183.882
Axis Capital Holdings
51,6306.10.22-0,08-0,15
6.584.043
Assured Guaranty (Bermuda)
50,7206.10.22+0,01+0,02
5.064.748
Home Bancshares
23,93006.10.22+0,130+0,55
4.245.524
Lazard Registered (A)
33,0206.10.22-0,73-2,16
3.502.611
Essent Group
37,3206.10.22+0,08+0,21
3.281.077
White Mountains Insurance Group
1.331,1406.10.22-43,21-3,14
3.272.225
Telephone And Data Systems
14,17006.10.22-0,070-0,49
2.640.138
RLJ Lodging Trust Registered of Benef Interest
10,61006.10.22+0,020+0,19
1.984.913
American Assets Trust
25,0206.10.22-0,32-1,26
1.474.875
Apache
16,27001.03.21+0,018+0,11
147.109
Medical Properties Trust
10,99814:40:16+0,080+0,73
112.541
Albemarle
284,5014:50:03-2,25-0,78
78.205
AGNC Investment
8,40014:39:06+0,022+0,26
63.317
STORE Capital
31,7814:49:05-0,31-0,97
49.100
Bath & Body Works
67,2802.08.21-0,22-0,33
40.028
PBF Energy Registered (A)
41,2613:15:59+0,53+1,29
37.219
People's United Financial
17,58401.04.22-0,631-3,46
33.313
Old Republic International
22,50014:30:01-0,005-0,02
25.539
HollyFrontier
33,2214.03.22+0,51+1,56
24.901
Travel + Leisure
44,4017.02.21+1,60+3,74
23.540
Cleveland-Cliffs
15,28606.10.22-0,318-2,04
22.848
SL Green Realty Corporation
52,0020.01.21+1,00+1,96
22.651
Royal Gold
102,0012:57:49+0,45+0,44
19.733
New York Times (A)
30,6806.10.22+0,21+0,67
19.579
Service Properties Trust Registered of Benef Interest
5,86606.10.22+0,024+0,41
17.874
National Retail Properties
39,9814:30:19+0,16+0,40
17.865
UGI
33,3513:08:04+0,09+0,26
15.985
Spirit Realty Capital
37,0006.10.22-0,40-1,07
15.252
Spirit AeroSystems Holdings (A)
25,2306.10.22-0,41-1,60
15.102
Omega Healthcare Investors
30,6514:13:07+0,37+1,22
14.825
Nexstar Media Group
181,2511:10:42+1,60+0,89
14.810
Xerox Holdings Corporation
15,00006.10.22-0,058-0,39
13.500
Jabil
63,0106.10.22-0,02-0,03
13.456
Paramount Group
6,20006.10.22-0,050-0,80
12.400
Stag Industrial
29,0814:21:00+0,45+1,55
12.092
Aptargroup
100,0014:30:19+0,26+0,26
11.033
Carlisle Cos
306,0006.10.22+4,00+1,32
9.900
Olin
48,6008:01:31+0,64+1,33
9.719
Whirlpool
145,8806.10.22-0,28-0,19
9.677
Ralph Lauren Registered (A)
95,1714:08:39-0,29-0,30
9.517
Monolithic Power Systems
404,6011:22:13+1,10+0,27
9.288
Goodyear Tire & Rubber
11,42014:39:25-0,038-0,33
9.259
John Bean Technologies
95,5012:19:25-1,00-1,04
9.073
American States Water
83,4011:16:20+0,70+0,85
8.585
Delek US Holdings (New)
31,4011:30:15+0,20+0,64
8.478
EPR Properties of Beneficial Interest
37,6114:35:02+0,27+0,71
7.144
CVR Energy
34,6806.10.22+1,15+3,43
6.804
The Chemours
27,5006.10.22-0,75-2,66
6.174
alle Werte »

Stammdaten NASDAQ Riskalyze US Mid Cap Index Net Total Return

NameNASDAQ Riskalyze US Mid Cap Index
NamenszusatzNet Total Return
KategorieIndex
SymbolNQRSKUSMN
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre33,51 %
+1,19