Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,950 | 02.03.21 | -0,790 | -3,19 | 39.893.868 | ||
42,09 | 02.03.21 | -0,31 | -0,73 | 28.745.595 | ||
67,93 | 02:00:00 | -1,15 | -1,66 | 27.720.232 | ||
79,26 | 02.03.21 | +0,58 | +0,74 | 26.106.061 | ||
44,86 | 02:00:00 | -0,30 | -0,66 | 20.229.129 | ||
42,31 | 02.03.21 | -1,05 | -2,42 | 19.181.057 | ||
43,03 | 02.03.21 | -2,29 | -5,05 | 17.296.295 | ||
25,20 | 02:00:00 | -0,23 | -0,90 | 14.771.323 | ||
162,24 | 02.03.21 | +0,13 | +0,08 | 14.278.554 | ||
41,74 | 02.03.21 | +1,07 | +2,63 | 11.244.989 | ||
40,71 | 02.03.21 | +0,19 | +0,47 | 10.060.754 | ||
32,09 | 02.03.21 | +0,17 | +0,53 | 6.629.092 | ||
32,41 | 02.03.21 | +0,58 | +1,82 | 4.918.510 | ||
15,190 | 02.03.21 | -0,300 | -1,94 | 4.807.889 | ||
1.189,99 | 02.03.21 | -11,61 | -0,97 | 4.769.646 | ||
55,44 | 02.03.21 | -0,63 | -1,12 | 4.249.012 | ||
49,82 | 02.03.21 | -0,15 | -0,30 | 3.371.889 | ||
16,270 | 01.03.21 | +0,018 | +0,11 | 147.109 | ||
6,651 | 13:06:16 | -0,003 | -0,05 | 99.171 | ||
29,27 | 13:10:42 | +0,03 | +0,09 | 53.040 | ||
68,50 | 12:20:43 | +1,00 | +1,48 | 51.877 | ||
67,50 | 11:06:41 | -1,50 | -2,17 | 51.753 | ||
39,40 | 13:09:09 | +1,00 | +2,60 | 50.822 | ||
70,00 | 11:54:36 | +1,58 | +2,31 | 48.789 | ||
183,00 | 12:47:10 | 0,00 | 0,00 | 44.448 | ||
40,00 | 11:37:44 | +0,80 | +2,04 | 43.600 | ||
70,00 | 10:52:38 | -4,00 | -5,41 | 35.293 | ||
76,55 | 12:11:12 | +0,95 | +1,26 | 31.686 | ||
128,30 | 13:13:22 | +0,24 | +0,19 | 27.861 | ||
13,518 | 12:23:08 | +0,104 | +0,78 | 26.392 | ||
32,78 | 10:35:31 | +0,68 | +2,12 | 24.823 | ||
44,40 | 17.02.21 | +1,60 | +3,74 | 23.540 | ||
108,65 | 12:42:28 | +1,55 | +1,45 | 22.683 | ||
52,00 | 20.01.21 | +1,00 | +1,96 | 22.651 | ||
31,05 | 12:48:28 | +0,11 | +0,34 | 19.009 | ||
71,50 | 11:02:57 | +1,00 | +1,42 | 17.769 | ||
35,60 | 11:44:58 | +0,20 | +0,56 | 15.767 | ||
47,72 | 12:01:14 | +0,31 | +0,64 | 15.270 | ||
12,666 | 12:29:15 | +0,382 | +3,11 | 14.474 | ||
10,902 | 12:29:34 | +0,102 | +0,94 | 12.429 | ||
109,75 | 12:54:02 | +1,95 | +1,81 | 10.615 | ||
60,54 | 13:13:51 | +1,04 | +1,75 | 7.933 | ||
52,50 | 09:31:02 | +1,00 | +1,94 | 7.704 | ||
88,00 | 12:26:37 | -0,12 | -0,14 | 7.614 | ||
10,100 | 11:50:33 | 0,000 | 0,00 | 7.374 | ||
13,800 | 09:22:50 | -0,100 | -0,72 | 6.997 | ||
19,795 | 12:30:14 | +0,175 | +0,89 | 6.510 | ||
12,856 | 11:21:38 | -0,072 | -0,56 | 6.210 | ||
144,00 | 12:20:18 | -2,00 | -1,37 | 6.048 | ||
174,00 | 11:25:42 | 0,00 | 0,00 | 5.762 |
Börsenplatz | Nasdaq |
Letzter Kurs | 1.404,61PKT |
Performance | -1,12 % |
Kurszeit | 02.03.21 |
Eröffnung | 1.418,63PKT |
Tageshoch | 1.419,31PKT |
Tagestief | 1.403,64PKT |
Vortageskurs | 1.420,58PKT |
52-Wochen Hoch | 1.435,71PKT |
52-Wochen Tief | 682,47PKT |
Performance 1 Monat | +8,18 % |
Performance 1 Jahr | +32,97 % |
Name | NASDAQ Riskalyze US Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQRSKUSMN |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 1.404,61PKT | -1,12 % |
1 Woche | 1.401,92PKT | +1,33 % |
1 Monat | 1.313,17PKT | +8,18 % |
3 Monate | 1.230,78PKT | +15,42 % |
6 Monate | 1.086,54PKT | +30,74 % |
Lfd. Jahr | 1.281,64PKT | +10,84 % |
1 Jahr | 1.068,33PKT | +32,97 % |
3 Jahre | 1.059,74PKT | +34,05 % |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 10,50 % | -0,39 |