Börsenplatz | Nasdaq |
Letzter Kurs | 2.045,25 PKT |
Performance | -0,85 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.048,61 PKT |
Tagestief | 2.021,73 PKT |
Vortageskurs | 2.062,87 PKT |
52-Wochen Hoch | 2.133,59 PKT |
52-Wochen Tief | 1.697,78 PKT |
Performance 1 Monat | -1,34 % |
Performance 1 Jahr | -9,38 % |
1 Tag | 2.045,25 PKT | -0,85 % |
1 Woche | 1.870,99 PKT | +9,31 % |
1 Monat | 1.853,83 PKT | +10,33 % |
3 Monate | 1.997,29 PKT | +2,40 % |
6 Monate | 1.908,96 PKT | +7,14 % |
Lfd. Jahr | 1.849,79 PKT | +10,57 % |
1 Jahr | 2.018,49 PKT | +1,33 % |
3 Jahre | 1.277,04 PKT | +60,15 % |
5 Jahre | 1.533,87 PKT | +33,34 % |
10 Jahre | 1.004,62 PKT | +103,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
857,44 | 02:00:00 | +70,04 | +8,90 | 245.963.883 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
40,61 | 02:04:00 | +0,20 | +0,49 | 133.148.899 | ||
17,880 | 02:04:00 | -0,350 | -1,92 | 126.235.605 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
71,49 | 02:04:00 | -1,75 | -2,39 | 82.030.100 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
1.282,38 | 02:00:00 | +41,97 | +3,38 | 71.151.662 | ||
302,00 | 02:04:00 | -9,40 | -3,02 | 70.071.714 | ||
131,45 | 02:00:00 | +6,20 | +4,95 | 62.485.998 | ||
428,81 | 02:00:00 | -114,21 | -21,03 | 61.104.469 | ||
88,01 | 02:04:00 | +1,25 | +1,44 | 58.647.712 | ||
122,08 | 02:04:00 | +6,63 | +5,74 | 55.855.561 | ||
36,88 | 02:04:00 | +0,94 | +2,62 | 52.216.117 | ||
104,88 | 02:04:00 | +3,50 | +3,45 | 45.543.574 | ||
13,740 | 02:04:00 | +0,020 | +0,15 | 45.364.700 | ||
330,00 | 02:00:00 | +1,01 | +0,31 | 44.174.316 | ||
180,89 | 02:04:00 | +1,95 | +1,09 | 43.688.289 | ||
24,390 | 02:04:00 | +1,450 | +6,32 | 43.382.338 | ||
189,77 | 02:04:00 | +7,44 | +4,08 | 41.994.342 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
139,42 | 02:04:00 | +0,96 | +0,69 | 41.434.850 | ||
169,48 | 02:04:00 | +4,41 | +2,67 | 40.288.464 | ||
374,64 | 02:04:00 | -78,45 | -17,31 | 38.677.122 | ||
155,80 | 01:00:00 | -1,50 | -0,95 | 38.622.489 | ||
40,95 | 01:00:00 | +0,32 | +0,79 | 37.385.549 | ||
25,69 | 02:04:00 | -0,04 | -0,16 | 35.421.254 | ||
57,33 | 02:04:00 | -1,08 | -1,85 | 35.299.046 | ||
53,48 | 02:04:00 | +0,66 | +1,25 | 35.030.696 | ||
26,85 | 01:00:00 | -0,13 | -0,48 | 34.652.064 | ||
239,66 | 02:04:00 | +4,44 | +1,89 | 33.880.878 | ||
50,84 | 02:04:00 | +0,40 | +0,79 | 32.499.573 | ||
65,61 | 02:04:00 | +0,03 | +0,05 | 31.567.785 | ||
237,45 | 02:04:00 | +6,44 | +2,79 | 31.520.032 | ||
26,34 | 01:00:00 | +0,06 | +0,23 | 30.862.706 | ||
59,59 | 02:04:00 | -0,31 | -0,52 | 30.527.793 | ||
24,000 | 02:04:00 | +0,060 | +0,25 | 30.522.640 | ||
120,07 | 02:04:00 | -0,22 | -0,18 | 29.308.706 | ||
182,99 | 02:04:00 | +1,78 | +0,98 | 29.026.342 | ||
382,56 | 02:00:00 | +12,66 | +3,42 | 28.832.481 |
Name | Nasdaq US 700 Small Cap Index |
Kategorie | Index |
Symbol | NQUS700SC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |