checkAd
    Nasdaq US 700 Small Cap Value Index Index
    2.091,27
     
    PKT
    +0,39 %
    +8,20 PKT
    Letzter Kurs 13.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		51,87USD
    -1,01 %
    		56,56USD-8,29 %40,85USD+26,98 %
    3D Systems
    		3,7300USD
    +0,81 %
    		11,090USD-66,37 %3,3200USD+12,35 %
    AAR
    		71,75USD
    -0,60 %
    		73,60USD-2,51 %50,07USD+43,30 %
    Abercrombie & Fitch Registered (A)
    		132,42USD
    +2,09 %
    		140,22USD-5,56 %22,210USD+496,22 %
    Adient
    		27,30EUR
    +1,87 %
    		42,60EUR-35,92 %25,10EUR+8,76 %
    Adtalem Global Education
    		65,10USD
    +0,46 %
    		64,86USD+0,37 %33,62USD+93,63 %
    Aerovironment
    		187,28USD
    +0,43 %
    		191,00USD-1,95 %88,39USD+111,88 %
    Air Transport Services Group
    		14,420USD
    -2,90 %
    		24,960USD-42,23 %11,000USD+31,09 %
    Alcoa
    		40,16USD
    +8,19 %
    		38,17USD+5,21 %23,080USD+74,00 %
    Alexander & Baldwin
    		16,910USD
    +0,83 %
    		19,990USD-15,41 %15,540USD+8,82 %
    Alkermes
    		22,900EUR
    +2,69 %
    		31,00EUR-26,13 %20,800EUR+10,10 %
    Altra Industrial Motion
    		62,00USD
    +0,02 %
    		61,99USD+0,02 %34,11USD+81,76 %
    AMC Networks Registered (A)
    		15,230USD
    +15,03 %
    		20,960USD-27,34 %9,8700USD+54,31 %
    American Axle & Manufacturing Holdings
    		7,6700USD
    +0,66 %
    		9,5400USD-19,60 %6,2950USD+21,84 %
    American Eagle Outfitters
    		24,240USD
    -0,90 %
    		26,25USD-7,66 %9,9550USD+143,50 %
    American Equity Investment Life Holding
    		56,47USD
    +0,55 %
    		56,66USD-0,34 %37,56USD+50,35 %
    Amkor Technology
    		32,69USD
    -0,34 %
    		37,00USD-11,65 %17,590USD+85,84 %
    Antero Midstream Corporation
    		14,460USD
    +0,28 %
    		14,515USD-0,38 %10,090USD+43,31 %
    Anywhere Real Estate
    		5,4500USD
    +1,30 %
    		9,4200USD-42,14 %4,0950USD+33,09 %
    Applied Industrial Technologies
    		195,11USD
    -1,13 %
    		201,24USD-3,05 %122,37USD+59,44 %
    Archrock
    		19,840USD
    -1,68 %
    		21,400USD-7,29 %8,9200USD+122,42 %
    Arcosa
    		87,63USD
    -0,77 %
    		89,07USD-1,62 %61,96USD+41,43 %
    Argo Group International Holdings
    		27,60EUR
    +0,73 %
    		28,40EUR-2,82 %23,200EUR+18,97 %
    Asbury Automotive Group
    		234,85USD
    +4,46 %
    		255,50USD-8,08 %178,88USD+31,29 %
    Astec Industries
    		34,50USD
    -0,92 %
    		56,33USD-38,75 %28,98USD+19,05 %
    ATI
    		59,92USD
    -1,33 %
    		61,94USD-3,26 %34,10USD+75,72 %
    ATN International
    		25,50USD
    +2,86 %
    		41,03USD-37,85 %18,210USD+40,03 %
    Avanos Medical
    		19,880USD
    +1,17 %
    		26,56USD-25,15 %17,270USD+15,11 %
    Avantax
    		23,600EUR
    -0,84 %
    		28,20EUR-15,60 %17,800EUR+33,71 %
    Avaya Holdings
    		-
    0,00 %
    		----
    Avis Budget Group
    		123,54USD
    +3,50 %
    		244,95USD-49,57 %93,82USD+31,68 %
    Axos Financial
    		61,05USD
    +1,41 %
    		61,04USD+0,02 %32,05USD+90,48 %
    AZZ
    		76,55USD
    -1,19 %
    		84,31USD-9,20 %34,60USD+121,24 %
    B&G Foods
    		8,5700USD
    +6,99 %
    		15,100USD-43,25 %7,2000USD+19,03 %
    Banner
    		46,67USD
    +0,47 %
    		55,66USD-16,15 %39,31USD+18,72 %
    Beacon Roofing Supply
    		93,19USD
    +0,26 %
    		103,40USD-9,87 %60,92USD+52,97 %
    Bed Bath & Beyond
    		0,0744USD
    -30,60 %
    		7,0300USD-98,94 %0,0714USD+4,20 %
    Benchmark Electronics
    		40,08USD
    -0,20 %
    		40,17USD-0,22 %21,200USD+89,06 %
    Berkshire Hills Bancorp
    		23,060USD
    -0,43 %
    		25,76USD-10,48 %18,310USD+25,94 %
    BGC Partners Registered (A)
    		4,4300USD
    +1,37 %
    		5,5050USD-19,53 %3,4950USD+26,75 %
    Big Lots
    		3,7100USD
    +4,21 %
    		11,050USD-66,43 %3,1500USD+17,78 %
    Bloomin' Brands
    		23,620USD
    +2,47 %
    		30,11USD-21,55 %22,050USD+7,12 %
    Boise Cascade
    		135,22USD
    +1,15 %
    		154,59USD-12,53 %71,45USD+89,25 %
    Boston Private Financial Holdings
    		14,780USD
    +0,34 %
    		----
    BrightView Holdings
    		12,500USD
    -0,56 %
    		12,890USD-3,03 %6,2700USD+99,36 %
    Brookfield Property REIT Registered (A)
    		15,400EUR
    0,00 %
    		----
    Brookline Bancorp
    		8,7900USD
    -0,23 %
    		11,520USD-23,70 %7,5600USD+16,27 %
    Cabot
    		102,17USD
    +0,26 %
    		102,49USD-0,31 %63,73USD+60,32 %
    Cadence Bancorporation Registered (A)
    		20,100USD
    -1,33 %
    		----
    Cal-Maine Foods
    		57,50USD
    +0,38 %
    		67,48USD-14,79 %42,26USD+36,06 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    State Auto Financial
    		52,01USD01.03.22+0,13 USD0USD0196,12 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    Knoll
    		25,04USD20.07.21+0,23 USD2.212.920USD88.577107,51 Mrd.EUR
    Super Micro Computer
    		782,76USD02:00:00-15,74 USD95.030.480USD637.14538,27 Mrd.EUR
    EQT
    		39,79USD02:04:00+0,86 USD260.610.519USD8.654.55814,97 Mrd.EUR
    Comfort Systems USA
    		332,49USD02:04:00-12,31 USD41.105.824USD171.45111,01 Mrd.EUR
    Onto Innovation
    		221,62USD02:04:00-2,73 USD56.680.652USD366.34910,06 Mrd.EUR
    Change Healthcare
    		28,20EUR04.10.220,00 EUR0EUR09,26 Mrd.EUR
    Cleveland-Cliffs
    		17,700USD02:04:00+0,380 USD93.609.484USD7.102.8578,45 Mrd.EUR
    WESCO International
    		177,83USD02:04:00+1,14 USD83.892.590USD665.6168,39 Mrd.EUR
    United States Steel
    		37,97USD02:04:00-0,05 USD15.310.464USD576.0097,81 Mrd.EUR
    Olin
    		55,66USD02:04:00+0,35 USD46.003.703USD1.078.7967,49 Mrd.EUR
    Coca-Cola Consolidated
    		952,01USD02:00:00-0,09 USD6.998.165USD19.7047,36 Mrd.EUR
    Sprouts Farmers Market
    		76,09USD02:00:00+0,36 USD13.070.316USD366.3407,32 Mrd.EUR
    Amkor Technology
    		32,69USD02:00:00-0,11 USD1.110.792USD277.2347,30 Mrd.EUR
    Signet Jewelers
    		92,17EUR13.05.24+2,19 EUR0EUR07,23 Mrd.EUR
    ATI
    		59,92USD02:04:00-0,81 USD29.719.828USD698.9227,19 Mrd.EUR
    Applied Industrial Technologies
    		195,11USD02:04:00-2,22 USD28.043.920USD192.2926,96 Mrd.EUR
    Matador Resources
    		62,87USD02:04:00-1,61 USD33.090.306USD741.3536,94 Mrd.EUR
    Alcoa
    		40,16USD02:04:00+3,04 USD78.786.487USD3.056.3826,64 Mrd.EUR
    Insight Enterprises
    		203,73USD02:00:00-2,55 USD7.672.965USD99.4586,63 Mrd.EUR
    Antero Midstream Corporation
    		14,460USD02:04:00+0,040 USD13.826.305USD1.270.3066,39 Mrd.EUR
    Commercial Metals
    		57,37USD02:04:00+0,08 USD24.196.127USD560.9086,36 Mrd.EUR
    Ryder System
    		125,76USD02:04:00-0,88 USD17.792.570USD180.8736,25 Mrd.EUR
    Meritage Homes
    		180,09USD02:04:00-0,19 USD30.987.953USD234.3426,11 Mrd.EUR
    Taylor Morrison Home Corporation
    		59,27USD02:04:00-0,29 USD28.784.477USD665.7566,00 Mrd.EUR
    Abercrombie & Fitch Registered (A)
    		132,42USD02:04:00+2,71 USD53.868.760USD581.3155,99 Mrd.EUR
    Chart Industries
    		153,15USD02:04:00+1,85 USD33.342.075USD320.8745,96 Mrd.EUR
    PDC Energy
    		73,85USD05.08.230,00 USD1.791.504.505USD24.175.2755,88 Mrd.EUR
    Triton International Registered (A)
    		77,54EUR28.09.23+1,82 EUR0EUR05,73 Mrd.EUR
    Beacon Roofing Supply
    		93,19USD02:00:00+0,24 USD13.812.007USD418.8135,56 Mrd.EUR
    SM Energy
    		48,95USD02:04:00-0,21 USD73.593.227USD1.937.8755,54 Mrd.EUR
    Dillards (A)
    		446,52USD02:04:00+15,70 USD21.908.202USD66.6135,47 Mrd.EUR
    Cabot
    		102,17USD02:04:00+0,26 USD18.519.343USD253.7705,38 Mrd.EUR
    Group 1 Automotive
    		313,13USD02:04:00+11,56 USD22.336.383USD95.6995,29 Mrd.EUR
    Stamps.com
    		329,65USD02.10.21-0,13 USD0USD05,20 Mrd.EUR
    Encore Wire
    		280,50USD02:00:00-2,02 USD10.550.727USD74.5285,13 Mrd.EUR
    Fluor
    		38,76USD02:04:00+0,11 USD21.548.517USD736.9765,09 Mrd.EUR
    Boise Cascade
    		135,22USD02:04:00+1,54 USD31.281.439USD314.6184,97 Mrd.EUR
    Asbury Automotive Group
    		234,85USD02:04:00+10,03 USD28.022.220USD160.0014,83 Mrd.EUR
    Carpenter Technology
    		103,20USD02:04:00-1,47 USD28.832.646USD405.3784,61 Mrd.EUR
    Avis Budget Group
    		123,54USD02:00:00+4,18 USD3.882.251USD461.7514,52 Mrd.EUR
    CommVault Systems
    		108,36USD02:00:00-2,96 USD11.705.612USD196.5294,48 Mrd.EUR
    American Equity Investment Life Holding
    		56,47USD03.05.24+0,31 USD3.205.431.060USD71.758.9054,43 Mrd.EUR
    Summit Materials Registered (A)
    		40,14USD02:04:00-0,61 USD19.210.995USD647.7314,42 Mrd.EUR
    GATX
    		135,25USD02:04:00+1,86 USD18.509.832USD185.6714,41 Mrd.EUR
    Aerovironment
    		187,28USD02:00:00+0,81 USD9.842.149USD104.1744,39 Mrd.EUR
    Hilton Grand Vacations
    		41,86USD02:04:00-0,26 USD22.627.668USD816.7894,36 Mrd.EUR
    MDC Holdings
    		62,98USD19.04.24+0,03 USD820.089.048USD16.286.9804,23 Mrd.EUR
    National Beverage
    		48,39USD02:00:00+0,27 USD1.328.230USD66.7364,19 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    iRobot
    		13,400USD02:00:0011,220USD11,200USD13,865USD+19,43 %+2,180 USD0
    AMC Networks Registered (A)
    		15,230USD02:00:0013,240USD13,460USD15,610USD+15,03 %+1,990 USD0
    Alcoa
    		40,16USD02:04:0037,12USD37,63USD40,30USD+8,19 %+3,04 USD0
    Ebix
    		0,5300USD02:10:000,4900USD0,4900USD0,5500USD+8,16 %+0,0400 USD0
    Hain Celestial Group
    		7,6000USD02:00:007,0300USD7,2600USD7,7050USD+8,11 %+0,5700 USD0
    B&G Foods
    		8,5700USD02:04:008,0100USD8,1100USD8,7400USD+6,99 %+0,5600 USD0
    DigitalBridge Group Registered (A)
    		8,5000USD22.06.217,9800USD8,0700USD8,6900USD+6,52 %+0,5200 USD0
    Conduent
    		3,9400USD02:00:003,7000USD3,7200USD3,9750USD+6,49 %+0,2400 USD0
    Diversified Healthcare Trust Registered of Benef Interest
    		2,3900USD02:00:002,2700USD2,3200USD2,4100USD+5,29 %+0,1200 USD0
    James River Group Holdings
    		8,0600USD02:00:007,7000USD7,8100USD8,3400USD+4,68 %+0,3600 USD0
    Forward Air
    		16,160USD02:00:0015,440USD15,020USD17,320USD+4,66 %+0,720 USD0
    Asbury Automotive Group
    		234,85USD02:04:00224,82USD228,00USD235,57USD+4,46 %+10,03 USD0
    Children's Place
    		11,470USD02:00:0010,990USD11,150USD13,450USD+4,37 %+0,480 USD0
    Big Lots
    		3,7100USD02:04:003,5600USD3,5900USD4,0650USD+4,21 %+0,1500 USD0
    Telephone And Data Systems
    		20,970USD02:04:0020,140USD20,170USD21,430USD+4,12 %+0,830 USD0
    Sally Beauty Holdings
    		11,240USD02:04:0010,800USD10,770USD11,430USD+4,07 %+0,440 USD0
    Cheesecake Factory
    		39,13USD02:00:0037,65USD37,80USD39,23USD+3,93 %+1,48 USD0
    Group 1 Automotive
    		313,13USD02:04:00301,57USD304,85USD315,82USD+3,83 %+11,56 USD0
    NOW
    		13,780USD02:04:0013,280USD13,350USD13,860USD+3,77 %+0,500 USD0
    EchoStar Registered (A)
    		15,870USD02:00:0015,310USD15,430USD16,010USD+3,66 %+0,560 USD0
    Dillards (A)
    		446,52USD02:04:00430,82USD430,82USD449,64USD+3,64 %+15,70 USD0
    Avis Budget Group
    		123,54USD02:00:00119,36USD119,30USD126,45USD+3,50 %+4,18 USD0
    Green Dot Registered (A)
    		9,8500USD02:04:009,5200USD9,6600USD9,9100USD+3,47 %+0,3300 USD0
    Teradata
    		34,14USD02:04:0033,02USD32,98USD34,19USD+3,39 %+1,12 USD0
    Yelp
    		37,97USD02:04:0036,79USD36,51USD38,43USD+3,21 %+1,18 USD0
    ProPetro Holding
    		9,5300USD02:04:009,2400USD9,3700USD9,6500USD+3,14 %+0,2900 USD0
    Dave & Buster's Entertainment
    		55,40USD02:00:0053,76USD53,30USD56,29USD+3,05 %+1,64 USD0
    ATN International
    		25,50USD02:00:0024,790USD24,490USD25,86USD+2,86 %+0,71 USD0
    Alkermes
    		22,900EUR13.05.2422,300EUR22,300EUR22,900EUR+2,69 %+0,600 EUR0
    First Midwest Bancorp
    		21,490USD16.02.2220,950USD21,490USD21,490USD+2,58 %+0,540 USD0
    Supernus Pharmaceuticals
    		29,68USD02:00:0028,96USD29,14USD30,31USD+2,49 %+0,72 USD0
    Bloomin' Brands
    		23,620USD02:00:0023,050USD23,075USD23,840USD+2,47 %+0,570 USD0
    Signet Jewelers
    		92,17EUR13.05.2489,98EUR89,90EUR94,90EUR+2,43 %+2,19 EUR0
    Triton International Registered (A)
    		77,54EUR28.09.2375,72EUR77,54EUR77,54EUR+2,40 %+1,82 EUR0
    Pediatrix Medical Group
    		8,5300USD02:04:008,3300USD8,2600USD8,6900USD+2,40 %+0,2000 USD0
    Sunrun
    		11,520USD02:00:0011,260USD11,310USD12,395USD+2,31 %+0,260 USD0
    Virtu Financial Registered (A)
    		23,010USD02:00:0022,510USD22,480USD23,100USD+2,22 %+0,500 USD0
    EQT
    		39,79USD02:04:0038,93USD38,80USD39,82USD+2,21 %+0,86 USD0
    Cleveland-Cliffs
    		17,700USD02:04:0017,320USD17,350USD17,800USD+2,19 %+0,380 USD0
    Nu Skin Enterprises Registered (A)
    		13,510USD02:04:0013,220USD13,370USD13,810USD+2,19 %+0,290 USD0
    Abercrombie & Fitch Registered (A)
    		132,42USD02:04:00129,71USD128,76USD132,97USD+2,09 %+2,71 USD0
    Monro
    		27,08USD02:00:0026,53USD26,75USD27,88USD+2,07 %+0,55 USD0
    National Healthcare
    		96,92USD02:04:0094,95USD95,21USD97,96USD+2,07 %+1,97 USD0
    Enanta Pharmaceuticals
    		12,910USD02:00:0012,650USD12,480USD12,950USD+2,06 %+0,260 USD0
    Viad
    		35,47USD02:04:0034,77USD34,74USD35,78USD+2,01 %+0,70 USD0
    iStar
    		7,6300USD31.03.237,4800USD7,5000USD7,6750USD+2,01 %+0,1500 USD0
    Dril-Quip
    		19,240USD02:04:0018,870USD18,950USD19,370USD+1,96 %+0,370 USD0
    Adient
    		27,30EUR13.05.2426,80EUR26,80EUR27,90EUR+1,87 %+0,50 EUR0
    Methode Electronics
    		11,070USD02:04:0010,870USD11,000USD11,260USD+1,84 %+0,200 USD0
    LendingClub
    		9,1700USD02:04:009,0100USD9,0850USD9,4200USD+1,78 %+0,1600 USD0