Börsenplatz | Nasdaq |
Letzter Kurs | 2.055,22 PKT |
Performance | +0,43 % |
Kurszeit | 03.05.24 |
Tageshoch | 2.080,73 PKT |
Tagestief | 2.051,22 PKT |
Vortageskurs | 2.046,37 PKT |
52-Wochen Hoch | 2.170,21 PKT |
52-Wochen Tief | 1.695,17 PKT |
Performance 1 Monat | -2,23 % |
Performance 1 Jahr | -9,84 % |
1 Tag | 2.055,22 PKT | +0,43 % |
1 Woche | 1.851,12 PKT | +11,03 % |
1 Monat | 1.862,19 PKT | +10,37 % |
3 Monate | 2.025,63 PKT | +1,46 % |
6 Monate | 1.914,82 PKT | +7,33 % |
Lfd. Jahr | 1.881,93 PKT | +9,21 % |
1 Jahr | 2.019,29 PKT | +1,78 % |
3 Jahre | 1.145,22 PKT | +79,46 % |
5 Jahre | 1.534,75 PKT | +33,91 % |
10 Jahre | 1.004,84 PKT | +104,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
24,010 | 29.07.22 | +0,020 | +0,08 | 25.733.345 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
4,4300 | 01.07.23 | +0,0600 | +1,37 | 16.029.985 | ||
8,7400 | 01.07.21 | -0,8050 | -8,43 | 12.931.382 | ||
22,010 | 22.04.22 | +0,040 | +0,18 | 9.923.583 | ||
8,5000 | 22.06.21 | +0,5200 | +6,52 | 7.689.192 | ||
7,6300 | 31.03.23 | +0,1500 | +2,01 | 6.279.427 | ||
25,67 | 21:57:38 | +0,56 | +2,23 | 5.316.225 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
39,53 | 21:57:34 | +0,54 | +1,38 | 2.370.421 | ||
25,04 | 20.07.21 | +0,23 | +0,93 | 2.212.920 | ||
15,740 | 21:57:26 | +1,380 | +9,61 | 1.984.445 | ||
280,49 | 21:57:20 | -2,55 | -0,90 | 1.931.921 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
10,680 | 21:57:36 | -0,050 | -0,47 | 900.527 | ||
55,91 | 21:57:15 | +0,38 | +0,68 | 621.714 | ||
9,2000 | 21:57:30 | -0,0200 | -0,22 | 437.373 | ||
92,38 | 21:57:37 | +1,43 | +1,57 | 393.327 | ||
7,7500 | 21:56:37 | +0,0500 | +0,65 | 380.732 | ||
37,24 | 21:57:34 | +0,35 | +0,95 | 318.337 | ||
769,95 | 22:12:11 | +43,95 | +6,05 | 300.375 | ||
19,090 | 21:57:12 | +0,200 | +1,06 | 259.243 | ||
46,40 | 21:57:14 | +0,16 | +0,35 | 249.304 | ||
37,00 | 21:57:34 | -0,47 | -1,25 | 215.799 | ||
17,530 | 21:57:40 | +0,090 | +0,52 | 199.162 | ||
15,655 | 21:57:19 | +0,205 | +1,33 | 194.866 | ||
8,7900 | 21:57:32 | -0,0300 | -0,34 | 181.500 | ||
31,79 | 21:56:52 | +0,24 | +0,76 | 178.248 | ||
28,02 | 21:57:34 | -0,26 | -0,92 | 176.884 | ||
32,00 | 06.07.22 | -1,47 | -4,39 | 135.591 | ||
31,48 | 21:56:50 | -0,37 | -1,16 | 129.251 | ||
63,18 | 21:57:31 | +0,01 | +0,02 | 110.751 | ||
93,09 | 21:57:05 | +1,62 | +1,77 | 91.077 | ||
51,89 | 21:57:25 | +0,44 | +0,86 | 89.195 | ||
23,220 | 21:56:28 | +0,580 | +2,56 | 85.782 | ||
4,6530 | 22:12:10 | +0,2530 | +5,75 | 67.992 | ||
2,3700 | 21:57:39 | +0,1200 | +5,33 | 59.542 | ||
14,663 | 03.01.24 | -1,968 | -11,83 | 35.444 | ||
8,4700 | 22:12:25 | -0,2800 | -3,20 | 14.213 | ||
13,650 | 27.07.21 | -0,100 | -0,73 | 13.500 | ||
312,20 | 22:12:18 | +18,80 | +6,41 | 12.687 | ||
15,400 | 22:12:19 | +0,300 | +1,99 | 8.568 |
Name | Nasdaq US 700 Small Cap Value Index |
Kategorie | Index |
Symbol | NQUS700SCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |