Börsenplatz | Nasdaq |
Letzter Kurs | 4.452,44 PKT |
Performance | -0,63 % |
Kurszeit | 25.04.24 |
Tageshoch | 4.480,50 PKT |
Tagestief | 4.415,40 PKT |
Vortageskurs | 4.480,74 PKT |
52-Wochen Hoch | 3.893,82 PKT |
52-Wochen Tief | 3.119,10 PKT |
Performance 1 Monat | +3,57 % |
Performance 1 Jahr | -6,71 % |
1 Tag | 4.452,44 PKT | -0,63 % |
1 Woche | 3.474,52 PKT | +28,15 % |
1 Monat | 3.304,93 PKT | +34,72 % |
3 Monate | 3.790,26 PKT | +17,47 % |
6 Monate | 3.585,33 PKT | +24,18 % |
Lfd. Jahr | 3.567,46 PKT | +24,81 % |
1 Jahr | 3.669,32 PKT | +21,34 % |
3 Jahre | 2.296,48 PKT | +93,88 % |
5 Jahre | 2.425,91 PKT | +83,54 % |
10 Jahre | 1.261,57 PKT | +252,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
76,52 | 02.03.15 | +0,22 | +0,29 | 81.662.474 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
77,93 | 02:04:00 | -0,55 | -0,70 | 21.965.166 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
24,520 | 02:04:00 | -0,280 | -1,13 | 18.472.759 | ||
11,100 | 02:04:00 | -0,280 | -2,46 | 9.566.146 | ||
19,010 | 02:00:00 | -0,200 | -1,04 | 8.802.607 | ||
36,46 | 02:04:00 | -0,51 | -1,38 | 8.190.042 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
52,35 | 02:00:00 | -0,57 | -1,08 | 4.512.340 | ||
6,7200 | 02:04:00 | -0,1700 | -2,47 | 3.538.077 | ||
12,360 | 02:00:00 | -0,040 | -0,32 | 3.430.668 | ||
21,240 | 02:04:00 | -0,050 | -0,23 | 3.303.537 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
45,38 | 02:00:00 | -0,77 | -1,67 | 2.661.705 | ||
105,21 | 02:00:00 | -0,93 | -0,88 | 2.651.572 | ||
11,380 | 02:04:00 | 0,000 | 0,00 | 2.417.959 | ||
35,74 | 02:00:00 | -0,16 | -0,45 | 2.299.504 | ||
60,15 | 02:00:00 | -2,49 | -3,98 | 2.205.547 | ||
31,55 | 02:00:00 | -2,95 | -8,55 | 2.133.726 | ||
31,00 | 02:00:00 | -0,27 | -0,86 | 1.709.760 | ||
9,1400 | 02:04:00 | -0,2400 | -2,56 | 1.538.390 | ||
30,20 | 02:00:00 | +0,16 | +0,53 | 1.519.429 | ||
15,230 | 02:00:00 | -0,240 | -1,55 | 1.189.780 | ||
34,24 | 02:00:00 | -0,56 | -1,61 | 1.172.204 | ||
51,14 | 02:00:00 | +0,18 | +0,35 | 1.027.785 | ||
18,090 | 02:00:00 | -0,530 | -2,85 | 963.238 | ||
42,77 | 02:00:00 | -0,57 | -1,32 | 701.299 | ||
377,80 | 10:51:44 | +0,35 | +0,09 | 690.527 | ||
3,6700 | 11.01.19 | 0,0000 | 0,00 | 586.159 | ||
8,2900 | 02:00:00 | -0,6900 | -7,68 | 577.728 | ||
36,94 | 02:00:00 | -0,30 | -0,81 | 488.471 | ||
33,49 | 02:00:00 | -0,25 | -0,74 | 477.774 | ||
22,420 | 02:00:00 | -0,290 | -1,28 | 434.305 | ||
15,430 | 02:00:00 | -0,430 | -2,71 | 408.375 | ||
26,09 | 02:00:00 | -0,13 | -0,50 | 373.297 | ||
12,230 | 02:00:00 | -0,040 | -0,33 | 349.637 | ||
20,500 | 02:00:00 | 0,000 | 0,00 | 331.449 | ||
38,96 | 02:04:00 | -0,05 | -0,13 | 329.442 | ||
50,05 | 02:00:00 | +0,22 | +0,44 | 323.513 | ||
17,420 | 02:00:00 | -0,350 | -1,97 | 317.950 | ||
256,15 | 10:58:29 | -0,35 | -0,14 | 285.286 | ||
10,480 | 02:00:00 | -0,190 | -1,78 | 264.940 | ||
20,420 | 02:00:00 | -0,480 | -2,30 | 230.915 | ||
20,990 | 02:00:00 | -0,460 | -2,14 | 224.184 | ||
705,10 | 10:56:46 | -0,80 | -0,11 | 220.707 | ||
13,850 | 02:00:00 | -0,150 | -1,07 | 204.911 |
Name | Nasdaq US Benchmark Financials Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSB30T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |