Börsenplatz | Nasdaq |
Letzter Kurs | 3.760,74 PKT |
Performance | +0,54 % |
Kurszeit | 09.05.24 |
Tageshoch | 3.761,57 PKT |
Tagestief | 3.735,25 PKT |
Vortageskurs | 3.740,70 PKT |
52-Wochen Hoch | 3.158,91 PKT |
52-Wochen Tief | 2.545,61 PKT |
Performance 1 Monat | +3,70 % |
Performance 1 Jahr | -4,75 % |
1 Tag | 3.760,74 PKT | +0,54 % |
1 Woche | 2.982,93 PKT | +26,08 % |
1 Monat | 2.871,62 PKT | +30,96 % |
3 Monate | 2.964,86 PKT | +26,84 % |
6 Monate | 2.839,58 PKT | +32,44 % |
Lfd. Jahr | 2.780,46 PKT | +35,26 % |
1 Jahr | 3.126,32 PKT | +20,29 % |
3 Jahre | 2.131,20 PKT | +76,46 % |
5 Jahre | 1.991,99 PKT | +88,79 % |
10 Jahre | 1.181,59 PKT | +218,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,59 | 07.12.15 | -1,45 | -3,81 | 442.824.840 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
76,52 | 02.03.15 | +0,22 | +0,29 | 81.662.474 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
80,02 | 02:04:00 | -2,06 | -2,51 | 36.055.204 | ||
24,800 | 02:04:00 | +0,180 | +0,73 | 26.110.763 | ||
19,680 | 02:04:00 | +4,380 | +28,63 | 20.221.272 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
38,14 | 02:04:00 | -0,02 | -0,05 | 9.606.952 | ||
20,060 | 02:00:00 | -0,170 | -0,84 | 8.239.328 | ||
50,49 | 28.03.18 | -1,00 | -1,94 | 7.559.047 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
65,85 | 02:04:00 | +2,19 | +3,44 | 6.035.879 | ||
376,87 | 02:00:00 | +5,36 | +1,44 | 5.911.455 | ||
10,380 | 02:04:00 | 0,000 | 0,00 | 5.720.930 | ||
22,200 | 02:04:00 | +0,120 | +0,54 | 4.138.586 | ||
96,03 | 02:04:00 | +1,82 | +1,93 | 4.085.712 | ||
30,57 | 02:04:01 | +0,91 | +3,07 | 3.642.517 | ||
22,000 | 02:00:00 | +1,310 | +6,33 | 3.356.632 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
11,170 | 02:04:00 | +0,630 | +5,98 | 3.162.515 | ||
6,9900 | 02:04:00 | +0,1500 | +2,19 | 2.782.651 | ||
46,62 | 02:00:00 | -0,05 | -0,11 | 2.726.757 | ||
31,90 | 02:00:00 | +0,07 | +0,22 | 2.702.504 | ||
12,340 | 02:04:00 | +0,090 | +0,73 | 2.576.278 | ||
829,00 | 09:56:30 | +4,00 | +0,48 | 2.505.998 | ||
259,03 | 02:00:00 | +5,27 | +2,08 | 2.482.972 | ||
56,97 | 02:00:00 | +2,53 | +4,65 | 2.429.527 | ||
176,02 | 09:56:40 | -0,74 | -0,42 | 2.214.322 | ||
105,86 | 02:00:00 | +0,45 | +0,43 | 2.206.595 | ||
92,20 | 02:00:00 | +0,97 | +1,06 | 2.183.063 | ||
39,16 | 02:04:00 | +0,19 | +0,49 | 2.175.817 | ||
37,70 | 02:00:00 | +0,44 | +1,18 | 2.106.981 | ||
54,00 | 02:04:00 | +0,28 | +0,52 | 2.056.855 | ||
12,450 | 02:00:00 | +0,040 | +0,32 | 1.939.563 | ||
20,710 | 02:04:00 | +0,120 | +0,58 | 1.827.022 | ||
379,35 | 09:55:53 | +1,70 | +0,45 | 1.802.906 | ||
62,52 | 02:00:00 | +0,92 | +1,49 | 1.781.369 | ||
383,45 | 09:56:09 | +1,45 | +0,38 | 1.708.216 | ||
171,12 | 09:56:42 | -0,06 | -0,04 | 1.645.707 | ||
32,00 | 02:00:00 | +0,38 | +1,20 | 1.631.615 | ||
427,80 | 02:00:00 | +17,62 | +4,30 | 1.503.681 | ||
7,7500 | 02:00:00 | +0,2500 | +3,33 | 1.499.300 | ||
102,28 | 02:00:00 | +3,58 | +3,63 | 1.493.318 | ||
9,0600 | 02:04:00 | +0,0700 | +0,78 | 1.472.652 | ||
85,85 | 02:04:00 | +0,09 | +0,10 | 1.468.639 | ||
38,03 | 02:00:00 | +0,46 | +1,22 | 1.367.131 |
Name | NASDAQ US Benchmark Index |
Kategorie | Index |
Symbol | NQUSB |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |