Börsenplatz | Nasdaq |
Letzter Kurs | 1.661,56 PKT |
Performance | +2,30 % |
Kurszeit | 01.12.22 |
Tageshoch | 1.661,59 PKT |
Tagestief | 1.591,52 PKT |
Vortageskurs | 1.624,16 PKT |
52-Wochen Hoch | 1.959,36 PKT |
52-Wochen Tief | 1.305,21 PKT |
Performance 1 Jahr | +3,57 % |
1 Tag | 1.661,56 PKT | +2,30 % |
1 Jahr | 1.604,29 PKT | +3,57 % |
3 Jahre | 1.843,59 PKT | -9,87 % |
5 Jahre | 1.485,19 PKT | +11,88 % |
10 Jahre | 1.011,48 PKT | +64,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
126,65 | 02:00:00 | +0,77 | +0,61 | 90.117.745 | ||
125,59 | 02:00:00 | +14,13 | +12,68 | 88.552.698 | ||
118,94 | 02:04:00 | +2,99 | +2,58 | 84.453.903 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
251,19 | 02:04:00 | +7,19 | +2,95 | 47.955.154 | ||
105,03 | 02:04:01 | +6,12 | +6,19 | 40.248.511 | ||
24,320 | 02:04:00 | -0,100 | -0,41 | 39.211.586 | ||
12,990 | 02:04:00 | +0,180 | +1,41 | 22.856.602 | ||
107,00 | 02:00:00 | +12,14 | +12,80 | 19.464.674 | ||
75,76 | 02:00:00 | -0,67 | -0,88 | 18.241.484 | ||
330,00 | 02:00:00 | +0,16 | +0,05 | 17.882.798 | ||
150,31 | 02:00:00 | +0,35 | +0,23 | 15.102.073 | ||
3,3000 | 02:04:00 | +1,3700 | +70,98 | 14.289.206 | ||
130,63 | 02:00:00 | -0,27 | -0,21 | 14.141.993 | ||
60,54 | 02:00:00 | +0,53 | +0,88 | 14.091.160 | ||
83,80 | 02:00:00 | +0,47 | +0,56 | 12.964.866 | ||
70,34 | 02:00:00 | -2,39 | -3,29 | 11.960.534 | ||
24,510 | 02:04:00 | +0,500 | +2,08 | 11.504.132 | ||
24,130 | 02:00:00 | +0,960 | +4,14 | 9.652.462 | ||
16,420 | 02:00:00 | +0,540 | +3,40 | 9.529.291 | ||
93,72 | 02:00:00 | -0,43 | -0,46 | 9.503.491 | ||
216,05 | 02:00:00 | +5,46 | +2,59 | 9.472.368 | ||
12,880 | 02:00:00 | +0,380 | +3,04 | 9.184.189 | ||
110,88 | 02:00:00 | -0,86 | -0,77 | 9.057.258 | ||
64,34 | 02:00:00 | +0,97 | +1,53 | 8.399.569 | ||
7,1900 | 02:04:00 | +0,1800 | +2,57 | 7.862.314 | ||
74,19 | 02:00:00 | -0,70 | -0,93 | 7.543.016 | ||
22,220 | 02:00:00 | -2,540 | -10,26 | 7.405.268 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
160,23 | 02:00:00 | +0,56 | +0,35 | 6.978.818 | ||
40,98 | 02:00:00 | -0,45 | -1,09 | 6.769.000 | ||
33,62 | 02:00:00 | -0,54 | -1,58 | 6.537.302 | ||
47,49 | 02:00:00 | +1,44 | +3,13 | 6.419.254 | ||
43,09 | 02:00:00 | +0,08 | +0,19 | 5.984.595 | ||
17,080 | 02:00:00 | +0,030 | +0,18 | 5.877.520 | ||
25,38 | 02:00:00 | +0,02 | +0,08 | 5.672.536 | ||
25,66 | 02:00:00 | +0,07 | +0,27 | 5.619.932 | ||
32,01 | 02:00:00 | +0,05 | +0,16 | 5.333.386 | ||
47,88 | 02:00:00 | +0,80 | +1,70 | 4.881.808 | ||
10,430 | 02:00:00 | 0,000 | 0,00 | 4.780.776 | ||
19,710 | 02:04:00 | +0,920 | +4,90 | 4.717.887 | ||
23,270 | 02:00:00 | +0,770 | +3,42 | 4.611.425 | ||
34,58 | 02:00:00 | +0,92 | +2,73 | 4.389.003 | ||
67,11 | 02:00:00 | +0,24 | +0,36 | 4.320.747 | ||
11,720 | 02:00:00 | +0,040 | +0,34 | 4.174.154 | ||
18,580 | 02:00:00 | +0,320 | +1,75 | 3.960.691 | ||
8,3000 | 02:00:00 | +0,0800 | +0,97 | 3.826.318 |
Name | Nasdaq US Health Care Innovators Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |