Börsenplatz | Nasdaq |
Letzter Kurs | 2.979,45 PKT |
Performance | -0,05 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.979,45 PKT |
Tagestief | 2.979,45 PKT |
Vortageskurs | 2.981,02 PKT |
52-Wochen Hoch | 3.089,08 PKT |
52-Wochen Tief | 2.570,38 PKT |
Performance 1 Jahr | +4,69 % |
1 Tag | 2.979,45 PKT | -0,05 % |
1 Jahr | 2.845,95 PKT | +4,69 % |
3 Jahre | 2.222,09 PKT | +34,08 % |
5 Jahre | 1.824,85 PKT | +63,27 % |
10 Jahre | 978,88 PKT | +204,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
343,38 | 01:00:00 | +5,38 | +1,59 | 633.377.872 | ||
91,83 | 02:04:00 | +0,42 | +0,46 | 421.708.030 | ||
480,45 | 02:04:01 | -7,61 | -1,56 | 421.198.093 | ||
155,89 | 02:04:00 | +2,60 | +1,70 | 395.092.869 | ||
167,22 | 02:04:00 | +0,41 | +0,25 | 388.011.590 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
191,92 | 02:04:00 | -1,64 | -0,85 | 335.134.144 | ||
246,58 | 02:04:00 | +0,78 | +0,32 | 333.563.235 | ||
242,79 | 02:04:00 | -0,76 | -0,31 | 314.727.121 | ||
147,59 | 02:04:00 | +0,20 | +0,14 | 261.225.061 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
393,33 | 02:04:00 | -0,73 | -0,19 | 240.061.432 | ||
120,49 | 02:04:00 | +1,48 | +1,24 | 202.067.672 | ||
690,80 | 02:04:00 | -0,12 | -0,02 | 198.945.269 | ||
306,45 | 02:04:00 | +1,64 | +0,54 | 187.190.315 | ||
248,28 | 02:04:00 | +0,12 | +0,05 | 185.531.389 | ||
929,26 | 02:04:00 | -18,58 | -1,96 | 181.967.212 | ||
69,60 | 02:04:00 | -0,87 | -1,23 | 174.323.794 | ||
210,10 | 02:04:00 | -2,60 | -1,22 | 167.133.205 | ||
461,29 | 02:04:00 | -3,49 | -0,75 | 159.534.866 | ||
239,94 | 02:04:00 | -0,89 | -0,37 | 151.635.541 | ||
164,36 | 02:04:00 | +1,18 | +0,72 | 148.219.870 | ||
553,64 | 02:04:00 | +4,26 | +0,78 | 138.264.977 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
265,84 | 02:04:00 | +0,32 | +0,12 | 125.150.141 | ||
261,66 | 02:04:00 | +6,47 | +2,54 | 123.213.762 | ||
109,89 | 02:04:00 | +0,29 | +0,26 | 114.016.884 | ||
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
284,41 | 02:04:00 | -0,49 | -0,17 | 109.165.039 | ||
124,57 | 02:04:00 | -0,06 | -0,05 | 106.408.061 | ||
604,99 | 02:04:00 | +7,92 | +1,33 | 101.557.434 | ||
291,14 | 01:00:00 | -0,47 | -0,16 | 96.614.576 | ||
280,12 | 02:04:00 | +3,17 | +1,14 | 95.653.616 | ||
137,74 | 02:04:00 | +1,37 | +1,00 | 94.551.890 | ||
118,27 | 02:04:00 | -0,21 | -0,18 | 94.517.053 | ||
180,17 | 02:04:00 | +1,06 | +0,59 | 91.822.344 | ||
48,30 | 02.07.15 | +1,11 | +2,35 | 91.019.211 | ||
177,51 | 02:04:00 | -0,42 | -0,24 | 90.511.634 | ||
132,40 | 02:04:00 | +1,79 | +1,37 | 83.561.527 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
526,78 | 02:00:00 | -13,63 | -2,52 | 82.826.994 | ||
86,51 | 02:04:00 | +1,61 | +1,90 | 82.033.863 | ||
61,92 | 02.07.15 | +1,72 | +2,86 | 80.400.781 | ||
69,80 | 02:04:01 | +4,35 | +6,65 | 79.506.789 | ||
69,35 | 02:04:00 | -1,25 | -1,77 | 77.439.778 |
Name | Nasdaq US Industrials Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |